| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 204.75 | 208.75 | 202.5 | 205 | 205 | -6.5 (-3.07%) | 104,600 |
| 27 Jul 2011 | JPY | 205 | 239 | 205 | 211.5 | 211.5 | +7.5 (+3.68%) | 582,200 |
| 26 Jul 2011 | JPY | 201.5 | 205.5 | 201.5 | 204 | 204 | +2.5 (+1.24%) | 33,200 |
| 25 Jul 2011 | JPY | 214.5 | 214.5 | 199.75 | 201.5 | 201.5 | -7.75 (-3.70%) | 108,400 |
| 22 Jul 2011 | JPY | 212.5 | 212.5 | 208 | 209.25 | 209.25 | -0.75 (-0.36%) | 33,600 |
| 21 Jul 2011 | JPY | 215 | 215 | 209.5 | 210 | 210 | -6.5 (-3.00%) | 53,800 |
| 20 Jul 2011 | JPY | 220 | 222.25 | 214.25 | 216.5 | 216.5 | -5.75 (-2.59%) | 128,000 |
| 19 Jul 2011 | JPY | 221.75 | 225 | 219 | 222.25 | 222.25 | +3.75 (+1.72%) | 50,000 |
| 15 Jul 2011 | JPY | 220 | 221 | 218 | 218.5 | 218.5 | 0.0 (0.0%) | 45,400 |
| 14 Jul 2011 | JPY | 220 | 221 | 218 | 218.5 | 218.5 | -3 (-1.35%) | 0 |
| 13 Jul 2011 | JPY | 226 | 226 | 218.75 | 221.5 | 221.5 | -3.25 (-1.45%) | 90,200 |
| 12 Jul 2011 | JPY | 235 | 243.5 | 223.5 | 224.75 | 224.75 | +3.75 (+1.70%) | 261,000 |
| 11 Jul 2011 | JPY | 220.5 | 223.5 | 220.25 | 221 | 221 | +1.25 (+0.57%) | 53,200 |
| 8 Jul 2011 | JPY | 219 | 225 | 219 | 219.75 | 219.75 | +0.25 (+0.11%) | 70,400 |
| 7 Jul 2011 | JPY | 222.5 | 225 | 217.5 | 219.5 | 219.5 | -7 (-3.09%) | 84,400 |
| 6 Jul 2011 | JPY | 236.5 | 245 | 224.25 | 226.5 | 226.5 | +10.75 (+4.98%) | 346,200 |
| 5 Jul 2011 | JPY | 215 | 224.25 | 215 | 215.75 | 215.75 | -4.75 (-2.15%) | 59,000 |
| 4 Jul 2011 | JPY | 218.5 | 226 | 217.75 | 220.5 | 220.5 | +6 (+2.80%) | 96,800 |
| 1 Jul 2011 | JPY | 219 | 219 | 214.5 | 214.5 | 214.5 | -7 (-3.16%) | 117,000 |
| 30 Jun 2011 | JPY | 227.25 | 227.25 | 219.5 | 221.5 | 221.5 | -2.5 (-1.12%) | 57,600 |
| 29 Jun 2011 | JPY | 229.5 | 229.5 | 221.5 | 224 | 224 | -5.5 (-2.40%) | 113,000 |
| 28 Jun 2011 | JPY | 243.5 | 245 | 224 | 229.5 | 229.5 | -14 (-5.75%) | 198,400 |
| 27 Jun 2011 | JPY | 240.25 | 246 | 235 | 243.5 | 243.5 | +0.75 (+0.31%) | 71,600 |
| 24 Jun 2011 | JPY | 247.5 | 252.5 | 242 | 242.75 | 242.75 | -14.25 (-5.54%) | 240,000 |
| 23 Jun 2011 | JPY | 246.5 | 271.5 | 241.25 | 257 | 257 | +17 (+7.08%) | 744,600 |
| 22 Jun 2011 | JPY | 242.5 | 244.5 | 235 | 240 | 240 | -5.25 (-2.14%) | 239,400 |
| 21 Jun 2011 | JPY | 245 | 253 | 234 | 245.25 | 245.25 | +4.25 (+1.76%) | 247,000 |
| 20 Jun 2011 | JPY | 237.5 | 241.5 | 234.75 | 241 | 241 | -2 (-0.82%) | 91,800 |
| 17 Jun 2011 | JPY | 248.75 | 249 | 233.5 | 243 | 243 | -7 (-2.80%) | 255,600 |
| 16 Jun 2011 | JPY | 266.5 | 272.5 | 245.5 | 250 | 250 | -19 (-7.06%) | 371,200 |
