Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	348	348	338	343	343	+2 (+0.59%)	58,000
29 Jun 2023	JPY	345	347	340	341	341	-2 (-0.58%)	60,400
28 Jun 2023	JPY	343	349	343	343	343	+1 (+0.29%)	62,300
27 Jun 2023	JPY	350	350	342	342	342	-7 (-2.01%)	54,400
26 Jun 2023	JPY	347	355	345	349	349	-3 (-0.85%)	44,600
23 Jun 2023	JPY	358	361	350	352	352	-6 (-1.68%)	65,900
22 Jun 2023	JPY	366	369	357	358	358	-7 (-1.92%)	87,300
21 Jun 2023	JPY	356	366	356	365	365	+8 (+2.24%)	123,600
20 Jun 2023	JPY	355	360	349	357	357	+4 (+1.13%)	75,700
19 Jun 2023	JPY	343	356	341	353	353	+11 (+3.22%)	108,300
16 Jun 2023	JPY	341	344	340	342	342	+1 (+0.29%)	52,300
15 Jun 2023	JPY	348	351	341	341	341	-7 (-2.01%)	84,600
14 Jun 2023	JPY	352	353	348	348	348	-3 (-0.85%)	53,200
13 Jun 2023	JPY	350	354	349	351	351	+3 (+0.86%)	69,900
12 Jun 2023	JPY	343	350	343	348	348	+8 (+2.35%)	63,300
9 Jun 2023	JPY	349	350	340	340	340	-11 (-3.13%)	110,300
8 Jun 2023	JPY	343	353	340	351	351	+9 (+2.63%)	87,500
7 Jun 2023	JPY	341	344	338	342	342	+1 (+0.29%)	73,200
6 Jun 2023	JPY	341	345	339	341	341	-4 (-1.16%)	61,200
5 Jun 2023	JPY	335	345	334	345	345	+10 (+2.99%)	93,500
2 Jun 2023	JPY	333	335	330	335	335	+2 (+0.60%)	73,100
1 Jun 2023	JPY	338	339	332	333	333	-6 (-1.77%)	116,600
31 May 2023	JPY	344	344	337	339	339	-4 (-1.17%)	81,900
30 May 2023	JPY	343	345	341	343	343	-1 (-0.29%)	54,500
29 May 2023	JPY	346	346	340	344	344	0.0 (0.0%)	69,500
26 May 2023	JPY	346	347	342	344	344	-3 (-0.86%)	46,200
25 May 2023	JPY	345	350	344	347	347	+2 (+0.58%)	58,300
24 May 2023	JPY	347	350	343	345	345	-1 (-0.29%)	56,500
23 May 2023	JPY	343	348	341	346	346	+6 (+1.76%)	65,100
22 May 2023	JPY	346	346	340	340	340	-7 (-2.02%)	101,500