| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 290 | 292.5 | 266.5 | 269 | 269 | -23.5 (-8.03%) | 389,000 |
| 14 Jun 2011 | JPY | 278 | 292.5 | 263 | 292.5 | 292.5 | +16 (+5.79%) | 591,200 |
| 13 Jun 2011 | JPY | 284 | 303.5 | 272.5 | 276.5 | 276.5 | -27 (-8.90%) | 1,101,000 |
| 10 Jun 2011 | JPY | 319 | 319.5 | 303 | 303.5 | 303.5 | +34 (+12.62%) | 2,198,400 |
| 9 Jun 2011 | JPY | 264.5 | 269.5 | 251 | 269.5 | 269.5 | +35 (+14.93%) | 820,600 |
| 8 Jun 2011 | JPY | 240 | 252 | 227 | 234.5 | 234.5 | +7.5 (+3.30%) | 535,800 |
| 7 Jun 2011 | JPY | 227 | 236.75 | 218.75 | 227 | 227 | -31.5 (-12.19%) | 455,400 |
| 3 Jun 2011 | JPY | 279 | 279 | 245 | 258.5 | 258.5 | +14.5 (+5.94%) | 2,071,200 |
| 2 Jun 2011 | JPY | 246.5 | 278 | 230.25 | 244 | 244 | +1.25 (+0.51%) | 2,385,000 |
| 1 Jun 2011 | JPY | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | +70.25 (+40.72%) | 46,800 |
| 31 May 2011 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 177.5 | 179.5 | 172 | 172.5 | 172.5 | -2.25 (-1.29%) | 21,800 |
| 26 May 2011 | JPY | 184 | 184 | 167.5 | 174.75 | 174.75 | 0.0 (0.0%) | 185,200 |
| 25 May 2011 | JPY | 155.5 | 174.75 | 155.5 | 174.75 | 174.75 | +25.1 (+16.77%) | 67,800 |
| 24 May 2011 | JPY | 158 | 158.25 | 149.6 | 149.65 | 149.65 | -7.85 (-4.98%) | 48,000 |
| 23 May 2011 | JPY | 156 | 166.25 | 155.5 | 157.5 | 157.5 | -9 (-5.41%) | 24,200 |
| 20 May 2011 | JPY | 160.25 | 167.5 | 160.25 | 166.5 | 166.5 | +0.5 (+0.30%) | 8,000 |
| 19 May 2011 | JPY | 162.5 | 166 | 158.5 | 166 | 166 | 0.0 (0.0%) | 6,400 |
| 18 May 2011 | JPY | 160 | 166.5 | 157.5 | 166 | 166 | +5 (+3.11%) | 12,000 |
| 17 May 2011 | JPY | 167.75 | 170 | 160 | 161 | 161 | -9 (-5.29%) | 11,600 |
| 16 May 2011 | JPY | 160 | 170 | 149 | 170 | 170 | +5 (+3.03%) | 54,600 |
| 13 May 2011 | JPY | 167 | 167.5 | 164 | 165 | 165 | -5 (-2.94%) | 18,800 |
| 12 May 2011 | JPY | 167 | 170 | 166.75 | 170 | 170 | +0.75 (+0.44%) | 13,600 |
| 11 May 2011 | JPY | 170.5 | 172.25 | 168 | 169.25 | 169.25 | -1 (-0.59%) | 13,600 |
| 10 May 2011 | JPY | 175 | 175 | 167.5 | 170.25 | 170.25 | -4.75 (-2.71%) | 10,000 |
| 9 May 2011 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 175 | 175 | 175 | 175 | 175 | +8.25 (+4.95%) | 0 |
| 2 May 2011 | JPY | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 170.5 | 171 | 165.5 | 166.75 | 166.75 | -0.5 (-0.30%) | 12,600 |
