| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | JPY | 171.5 | 171.75 | 166 | 167.25 | 167.25 | -4.25 (-2.48%) | 42,800 |
| 26 Apr 2011 | JPY | 176.5 | 178 | 167 | 171.5 | 171.5 | -4.75 (-2.70%) | 38,600 |
| 25 Apr 2011 | JPY | 174.25 | 181.25 | 174 | 176.25 | 176.25 | +5.5 (+3.22%) | 30,000 |
| 22 Apr 2011 | JPY | 169.75 | 184 | 168.25 | 170.75 | 170.75 | +1 (+0.59%) | 84,000 |
| 21 Apr 2011 | JPY | 167.5 | 181.5 | 165.25 | 169.75 | 169.75 | +17.25 (+11.31%) | 69,600 |
| 19 Apr 2011 | JPY | 153.5 | 158 | 151.5 | 152.5 | 152.5 | -5 (-3.17%) | 16,200 |
| 18 Apr 2011 | JPY | 157.75 | 160 | 152 | 157.5 | 157.5 | +0.75 (+0.48%) | 21,600 |
| 15 Apr 2011 | JPY | 151 | 157.5 | 151 | 156.75 | 156.75 | +6.85 (+4.57%) | 31,800 |
| 14 Apr 2011 | JPY | 149.9 | 150.25 | 149.9 | 149.9 | 149.9 | +2.35 (+1.59%) | 10,800 |
| 13 Apr 2011 | JPY | 150.5 | 150.5 | 147.5 | 147.55 | 147.55 | +1.4 (+0.96%) | 7,400 |
| 12 Apr 2011 | JPY | 148 | 150 | 146.05 | 146.15 | 146.15 | -4.1 (-2.73%) | 7,400 |
| 11 Apr 2011 | JPY | 150.75 | 152.5 | 149 | 150.25 | 150.25 | -2.25 (-1.48%) | 12,000 |
| 8 Apr 2011 | JPY | 146 | 153 | 146 | 152.5 | 152.5 | +6.5 (+4.45%) | 18,600 |
| 7 Apr 2011 | JPY | 145 | 149 | 145 | 146 | 146 | -0.5 (-0.34%) | 17,000 |
| 6 Apr 2011 | JPY | 145 | 147.5 | 135.5 | 146.5 | 146.5 | -2.9 (-1.94%) | 36,800 |
| 5 Apr 2011 | JPY | 152 | 154.5 | 147.3 | 149.4 | 149.4 | -3.6 (-2.35%) | 23,600 |
| 4 Apr 2011 | JPY | 156.5 | 156.5 | 153 | 153 | 153 | -0.75 (-0.49%) | 6,800 |
| 1 Apr 2011 | JPY | 159.5 | 160 | 152.75 | 153.75 | 153.75 | +0.25 (+0.16%) | 13,600 |
| 31 Mar 2011 | JPY | 154 | 160 | 150 | 153.5 | 153.5 | +3.5 (+2.33%) | 26,400 |
| 30 Mar 2011 | JPY | 145.85 | 150 | 145.75 | 150 | 150 | +1.65 (+1.11%) | 28,000 |
| 29 Mar 2011 | JPY | 148.5 | 148.5 | 141.5 | 148.35 | 148.35 | -0.65 (-0.44%) | 33,800 |
| 28 Mar 2011 | JPY | 148.85 | 149 | 141.5 | 149 | 149 | -0.05 (-0.03%) | 63,200 |
| 25 Mar 2011 | JPY | 157 | 162 | 149 | 149.05 | 149.05 | -7.2 (-4.61%) | 61,200 |
| 24 Mar 2011 | JPY | 154.5 | 158.25 | 153.5 | 156.25 | 156.25 | +2 (+1.30%) | 43,400 |
| 23 Mar 2011 | JPY | 158.5 | 160 | 152.5 | 154.25 | 154.25 | -7.75 (-4.78%) | 61,400 |
| 22 Mar 2011 | JPY | 168.5 | 179.5 | 156.5 | 162 | 162 | +9.5 (+6.23%) | 73,000 |
| 18 Mar 2011 | JPY | 135 | 152.5 | 131.5 | 152.5 | 152.5 | +25 (+19.61%) | 129,800 |
| 17 Mar 2011 | JPY | 108.5 | 130.75 | 107.8 | 127.5 | 127.5 | +9 (+7.59%) | 126,200 |
| 16 Mar 2011 | JPY | 112.5 | 125 | 112.5 | 118.5 | 118.5 | -6.5 (-5.20%) | 320,200 |
| 15 Mar 2011 | JPY | 125 | 127.5 | 125 | 125 | 125 | -70 (-35.90%) | 122,200 |
