| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 190 | 197.5 | 185 | 195 | 195 | -1.25 (-0.64%) | 31,400 |
| 10 Mar 2011 | JPY | 200.5 | 200.5 | 195 | 196.25 | 196.25 | -6 (-2.97%) | 38,200 |
| 9 Mar 2011 | JPY | 205 | 208.75 | 201.5 | 202.25 | 202.25 | -4.25 (-2.06%) | 47,000 |
| 8 Mar 2011 | JPY | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 212.5 | 212.5 | 203.75 | 206.5 | 206.5 | -6.25 (-2.94%) | 28,000 |
| 4 Mar 2011 | JPY | 214.5 | 220.5 | 212.25 | 212.75 | 212.75 | +0.25 (+0.12%) | 54,200 |
| 3 Mar 2011 | JPY | 210 | 216.5 | 210 | 212.5 | 212.5 | +4.25 (+2.04%) | 26,200 |
| 2 Mar 2011 | JPY | 213 | 213 | 207.5 | 208.25 | 208.25 | -1.75 (-0.83%) | 22,400 |
| 1 Mar 2011 | JPY | 209.75 | 219.75 | 205.25 | 210 | 210 | +0.5 (+0.24%) | 48,400 |
| 28 Feb 2011 | JPY | 202.5 | 210.25 | 202.5 | 209.5 | 209.5 | +7 (+3.46%) | 45,800 |
| 25 Feb 2011 | JPY | 195 | 202.5 | 194.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 27,000 |
| 24 Feb 2011 | JPY | 204.5 | 205 | 193 | 200 | 200 | -6.75 (-3.26%) | 43,400 |
| 23 Feb 2011 | JPY | 211 | 211 | 204 | 206.75 | 206.75 | -0.75 (-0.36%) | 41,000 |
| 22 Feb 2011 | JPY | 213 | 214.5 | 205 | 207.5 | 207.5 | -5.25 (-2.47%) | 107,800 |
| 21 Feb 2011 | JPY | 206 | 213.5 | 205 | 212.75 | 212.75 | +6.5 (+3.15%) | 116,000 |
| 18 Feb 2011 | JPY | 200.5 | 207 | 199.5 | 206.25 | 206.25 | +5 (+2.48%) | 59,000 |
| 17 Feb 2011 | JPY | 201.25 | 202 | 199 | 201.25 | 201.25 | -0.5 (-0.25%) | 50,800 |
| 16 Feb 2011 | JPY | 199.25 | 206 | 199.25 | 201.75 | 201.75 | -0.5 (-0.25%) | 51,800 |
| 15 Feb 2011 | JPY | 200 | 203.5 | 198.25 | 202.25 | 202.25 | +0.25 (+0.12%) | 77,000 |
| 14 Feb 2011 | JPY | 203 | 208.75 | 201.75 | 202 | 202 | +3.75 (+1.89%) | 127,600 |
| 10 Feb 2011 | JPY | 199 | 201.5 | 193.5 | 198.25 | 198.25 | -3 (-1.49%) | 116,200 |
| 9 Feb 2011 | JPY | 206 | 206 | 201.25 | 201.25 | 201.25 | +0.25 (+0.12%) | 108,600 |
| 8 Feb 2011 | JPY | 202.5 | 204.75 | 195.75 | 201 | 201 | -8.5 (-4.06%) | 563,000 |
| 7 Feb 2011 | JPY | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -35 (-14.31%) | 59,800 |
| 4 Feb 2011 | JPY | 259.5 | 259.5 | 240.25 | 244.5 | 244.5 | -14.5 (-5.60%) | 116,400 |
| 3 Feb 2011 | JPY | 258 | 259 | 250 | 259 | 259 | -0.5 (-0.19%) | 84,400 |
| 2 Feb 2011 | JPY | 260 | 265.5 | 253.5 | 259.5 | 259.5 | +8 (+3.18%) | 115,600 |
| 1 Feb 2011 | JPY | 254 | 260 | 245.5 | 251.5 | 251.5 | -1.5 (-0.59%) | 135,600 |
| 31 Jan 2011 | JPY | 255.5 | 270 | 243 | 253 | 253 | -17 (-6.30%) | 384,000 |
