| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | JPY | 267 | 276.5 | 256 | 276.5 | 276.5 | +26.5 (+10.60%) | 624,800 |
| 26 Jan 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 256.5 | 272.5 | 239 | 250 | 250 | +3.75 (+1.52%) | 448,000 |
| 24 Jan 2011 | JPY | 220 | 246.25 | 220 | 246.25 | 246.25 | +35 (+16.57%) | 372,400 |
| 21 Jan 2011 | JPY | 226.5 | 227.5 | 207.5 | 211.25 | 211.25 | -17.75 (-7.75%) | 148,600 |
| 20 Jan 2011 | JPY | 242.5 | 242.5 | 225.75 | 229 | 229 | -8.5 (-3.58%) | 124,200 |
| 19 Jan 2011 | JPY | 253.5 | 253.5 | 236.5 | 237.5 | 237.5 | -21 (-8.12%) | 194,800 |
| 18 Jan 2011 | JPY | 263.5 | 303.5 | 246.5 | 258.5 | 258.5 | +5 (+1.97%) | 1,176,400 |
| 17 Jan 2011 | JPY | 242.5 | 253.5 | 227.75 | 253.5 | 253.5 | +35 (+16.02%) | 547,000 |
| 14 Jan 2011 | JPY | 199.5 | 234.25 | 199.25 | 218.5 | 218.5 | +19.25 (+9.66%) | 679,200 |
| 13 Jan 2011 | JPY | 198.5 | 202.25 | 194 | 199.25 | 199.25 | +1.75 (+0.89%) | 45,200 |
| 12 Jan 2011 | JPY | 199 | 201 | 192.5 | 197.5 | 197.5 | +0.25 (+0.13%) | 90,000 |
| 11 Jan 2011 | JPY | 187.5 | 197.25 | 185.75 | 197.25 | 197.25 | +9.75 (+5.20%) | 88,600 |
| 7 Jan 2011 | JPY | 187.25 | 193 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 58,800 |
| 6 Jan 2011 | JPY | 183 | 189 | 181.5 | 187.5 | 187.5 | +5 (+2.74%) | 40,200 |
| 5 Jan 2011 | JPY | 184 | 187.75 | 181.5 | 182.5 | 182.5 | -1.5 (-0.82%) | 27,000 |
| 4 Jan 2011 | JPY | 185.25 | 187.25 | 183.5 | 184 | 184 | -4.5 (-2.39%) | 28,400 |
| 30 Dec 2010 | JPY | 188.5 | 189.5 | 183.5 | 188.5 | 188.5 | -1 (-0.53%) | 29,600 |
| 29 Dec 2010 | JPY | 180 | 189.75 | 178 | 189.5 | 189.5 | +6 (+3.27%) | 38,000 |
| 28 Dec 2010 | JPY | 188 | 189.25 | 181 | 183.5 | 183.5 | -3 (-1.61%) | 41,400 |
| 27 Dec 2010 | JPY | 190.5 | 191.5 | 186.5 | 186.5 | 186.5 | -0.5 (-0.27%) | 47,800 |
| 24 Dec 2010 | JPY | 187.5 | 192.5 | 187 | 187 | 187 | 0.0 (0.0%) | 48,200 |
| 22 Dec 2010 | JPY | 182.5 | 187 | 182 | 187 | 187 | +2.75 (+1.49%) | 42,800 |
| 21 Dec 2010 | JPY | 181.5 | 185 | 181.25 | 184.25 | 184.25 | -0.25 (-0.14%) | 34,000 |
| 20 Dec 2010 | JPY | 182.5 | 185.75 | 182.5 | 184.5 | 184.5 | +1.5 (+0.82%) | 26,800 |
| 17 Dec 2010 | JPY | 186.5 | 186.5 | 182.5 | 183 | 183 | 0.0 (0.0%) | 21,200 |
| 16 Dec 2010 | JPY | 184.5 | 189 | 182.5 | 183 | 183 | +0.25 (+0.14%) | 34,000 |
| 15 Dec 2010 | JPY | 189.5 | 189.5 | 180.75 | 182.75 | 182.75 | -8.25 (-4.32%) | 46,600 |
| 14 Dec 2010 | JPY | 194.5 | 194.75 | 186.25 | 191 | 191 | -2.5 (-1.29%) | 43,800 |
| 13 Dec 2010 | JPY | 190 | 194 | 187.5 | 193.5 | 193.5 | +3.5 (+1.84%) | 36,800 |
