| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | JPY | 191.5 | 194.5 | 185 | 190 | 190 | -1.5 (-0.78%) | 55,200 |
| 9 Dec 2010 | JPY | 187.25 | 193.5 | 187.25 | 191.5 | 191.5 | +4 (+2.13%) | 31,600 |
| 8 Dec 2010 | JPY | 183.75 | 189 | 183.25 | 187.5 | 187.5 | +3.75 (+2.04%) | 20,400 |
| 7 Dec 2010 | JPY | 183 | 189.5 | 182.75 | 183.75 | 183.75 | -2.75 (-1.47%) | 22,600 |
| 6 Dec 2010 | JPY | 182.5 | 193 | 182.5 | 186.5 | 186.5 | +4 (+2.19%) | 38,200 |
| 3 Dec 2010 | JPY | 188 | 189 | 180.5 | 182.5 | 182.5 | -5.5 (-2.93%) | 42,800 |
| 2 Dec 2010 | JPY | 192.75 | 197.25 | 180.5 | 188 | 188 | -11.75 (-5.88%) | 97,200 |
| 1 Dec 2010 | JPY | 199.25 | 204.5 | 187.5 | 199.75 | 199.75 | +11 (+5.83%) | 257,400 |
| 30 Nov 2010 | JPY | 184.5 | 188.75 | 180.5 | 188.75 | 188.75 | +1.75 (+0.94%) | 44,400 |
| 29 Nov 2010 | JPY | 185 | 192.5 | 185 | 187 | 187 | +8.5 (+4.76%) | 95,000 |
| 26 Nov 2010 | JPY | 178 | 178.5 | 174 | 178.5 | 178.5 | +1 (+0.56%) | 57,600 |
| 25 Nov 2010 | JPY | 171.75 | 178.5 | 171.75 | 177.5 | 177.5 | +6.25 (+3.65%) | 72,000 |
| 24 Nov 2010 | JPY | 169.25 | 172 | 161.25 | 171.25 | 171.25 | +0.75 (+0.44%) | 21,000 |
| 22 Nov 2010 | JPY | 173.5 | 175.5 | 169.5 | 170.5 | 170.5 | -1.75 (-1.02%) | 39,400 |
| 19 Nov 2010 | JPY | 170 | 172.5 | 165.75 | 172.25 | 172.25 | +4.75 (+2.84%) | 56,400 |
| 18 Nov 2010 | JPY | 160 | 169.5 | 160 | 167.5 | 167.5 | +5 (+3.08%) | 55,600 |
| 17 Nov 2010 | JPY | 155.5 | 162.5 | 155.5 | 162.5 | 162.5 | +2 (+1.25%) | 18,400 |
| 16 Nov 2010 | JPY | 160 | 160.75 | 155.75 | 160.5 | 160.5 | +0.5 (+0.31%) | 24,000 |
| 15 Nov 2010 | JPY | 157.75 | 162.5 | 155 | 160 | 160 | -7 (-4.19%) | 59,000 |
| 12 Nov 2010 | JPY | 170 | 172.25 | 164 | 167 | 167 | -4 (-2.34%) | 26,400 |
| 11 Nov 2010 | JPY | 172.5 | 172.75 | 169 | 171 | 171 | +1 (+0.59%) | 18,600 |
| 10 Nov 2010 | JPY | 168.5 | 171 | 167.5 | 170 | 170 | +3.25 (+1.95%) | 30,400 |
| 9 Nov 2010 | JPY | 162.75 | 167 | 162 | 166.75 | 166.75 | +5.5 (+3.41%) | 11,000 |
| 8 Nov 2010 | JPY | 162 | 163 | 160 | 161.25 | 161.25 | +1.5 (+0.94%) | 12,400 |
| 5 Nov 2010 | JPY | 156.5 | 161 | 156.25 | 159.75 | 159.75 | +3.75 (+2.40%) | 17,400 |
| 4 Nov 2010 | JPY | 158 | 159.5 | 156 | 156 | 156 | -3 (-1.89%) | 16,400 |
| 2 Nov 2010 | JPY | 161.5 | 162 | 155.75 | 159 | 159 | -1 (-0.63%) | 10,400 |
| 1 Nov 2010 | JPY | 160.5 | 160.5 | 155.5 | 160 | 160 | -2.5 (-1.54%) | 20,400 |
| 29 Oct 2010 | JPY | 163 | 163 | 157.5 | 162.5 | 162.5 | -0.75 (-0.46%) | 3,000 |
| 28 Oct 2010 | JPY | 164.5 | 164.5 | 162.5 | 163.25 | 163.25 | -1.5 (-0.91%) | 7,800 |
