| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | JPY | 162 | 164.75 | 157.5 | 164.75 | 164.75 | +5.25 (+3.29%) | 22,200 |
| 26 Oct 2010 | JPY | 158.5 | 163 | 158 | 159.5 | 159.5 | +1.25 (+0.79%) | 11,400 |
| 25 Oct 2010 | JPY | 159.75 | 165 | 155 | 158.25 | 158.25 | -1.5 (-0.94%) | 27,600 |
| 22 Oct 2010 | JPY | 160 | 160 | 155 | 159.75 | 159.75 | -0.75 (-0.47%) | 13,800 |
| 21 Oct 2010 | JPY | 159.5 | 162.5 | 156.75 | 160.5 | 160.5 | +1.25 (+0.78%) | 7,800 |
| 20 Oct 2010 | JPY | 159.25 | 164 | 158.75 | 159.25 | 159.25 | -4.75 (-2.90%) | 24,200 |
| 19 Oct 2010 | JPY | 158.5 | 164 | 158.5 | 164 | 164 | +6 (+3.80%) | 9,400 |
| 18 Oct 2010 | JPY | 156.5 | 162.5 | 156 | 158 | 158 | -4.5 (-2.77%) | 14,800 |
| 15 Oct 2010 | JPY | 165 | 167.5 | 160.25 | 162.5 | 162.5 | -6.5 (-3.85%) | 32,200 |
| 14 Oct 2010 | JPY | 166.5 | 170.5 | 165.5 | 169 | 169 | -5.5 (-3.15%) | 14,000 |
| 13 Oct 2010 | JPY | 169.5 | 177 | 166.5 | 174.5 | 174.5 | +2.5 (+1.45%) | 28,600 |
| 12 Oct 2010 | JPY | 177.5 | 177.75 | 169 | 172 | 172 | -5.5 (-3.10%) | 38,600 |
| 8 Oct 2010 | JPY | 180 | 181 | 176.5 | 177.5 | 177.5 | -3.5 (-1.93%) | 23,000 |
| 7 Oct 2010 | JPY | 194.5 | 197 | 180 | 181 | 181 | -9.5 (-4.99%) | 135,400 |
| 6 Oct 2010 | JPY | 182.5 | 194 | 179 | 190.5 | 190.5 | +22.25 (+13.22%) | 189,400 |
| 5 Oct 2010 | JPY | 169 | 169 | 160.5 | 168.25 | 168.25 | -0.75 (-0.44%) | 37,600 |
| 4 Oct 2010 | JPY | 168 | 170.5 | 163.25 | 169 | 169 | +2 (+1.20%) | 16,800 |
| 1 Oct 2010 | JPY | 161 | 170 | 160.5 | 167 | 167 | +0.75 (+0.45%) | 8,600 |
| 30 Sep 2010 | JPY | 170 | 171.5 | 160.25 | 166.25 | 166.25 | -2.75 (-1.63%) | 21,800 |
| 29 Sep 2010 | JPY | 160 | 170 | 157.5 | 169 | 169 | +8.75 (+5.46%) | 31,000 |
| 28 Sep 2010 | JPY | 157 | 164 | 155 | 160.25 | 160.25 | +2 (+1.26%) | 30,800 |
| 27 Sep 2010 | JPY | 160 | 165 | 158.25 | 158.25 | 158.25 | -5.75 (-3.51%) | 28,600 |
| 24 Sep 2010 | JPY | 170.5 | 170.5 | 161.25 | 164 | 164 | -6.5 (-3.81%) | 29,600 |
| 22 Sep 2010 | JPY | 170 | 174.75 | 170 | 170.5 | 170.5 | -3 (-1.73%) | 20,600 |
| 21 Sep 2010 | JPY | 180.75 | 184.5 | 173.5 | 173.5 | 173.5 | -10 (-5.45%) | 30,000 |
| 17 Sep 2010 | JPY | 180.75 | 187.5 | 180 | 183.5 | 183.5 | -4.25 (-2.26%) | 20,800 |
| 16 Sep 2010 | JPY | 188.5 | 188.5 | 177 | 187.75 | 187.75 | +2 (+1.08%) | 20,800 |
| 14 Sep 2010 | JPY | 185.75 | 190.75 | 185 | 185.75 | 185.75 | -3.25 (-1.72%) | 37,800 |
| 13 Sep 2010 | JPY | 195.5 | 196 | 185.25 | 189 | 189 | -8.5 (-4.30%) | 40,400 |
| 10 Sep 2010 | JPY | 197.5 | 202.5 | 190 | 197.5 | 197.5 | -7 (-3.42%) | 121,200 |
