| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | JPY | 220 | 224 | 195.25 | 204.5 | 204.5 | -5 (-2.39%) | 169,600 |
| 8 Sep 2010 | JPY | 190 | 219.75 | 190 | 209.5 | 209.5 | +18 (+9.40%) | 242,600 |
| 7 Sep 2010 | JPY | 185 | 194 | 182.75 | 191.5 | 191.5 | +9.75 (+5.36%) | 76,200 |
| 6 Sep 2010 | JPY | 185 | 189.5 | 180 | 181.75 | 181.75 | +7.25 (+4.15%) | 58,400 |
| 3 Sep 2010 | JPY | 174.25 | 182.5 | 170 | 174.5 | 174.5 | +4.5 (+2.65%) | 56,400 |
| 2 Sep 2010 | JPY | 196.5 | 198 | 170 | 170 | 170 | -12.5 (-6.85%) | 138,400 |
| 1 Sep 2010 | JPY | 175 | 183.5 | 166.5 | 182.5 | 182.5 | +5 (+2.82%) | 141,800 |
| 31 Aug 2010 | JPY | 178 | 199 | 177.5 | 177.5 | 177.5 | +13.5 (+8.23%) | 494,800 |
| 30 Aug 2010 | JPY | 154 | 165 | 151 | 164 | 164 | +13.5 (+8.97%) | 68,200 |
| 27 Aug 2010 | JPY | 147.5 | 151 | 143.1 | 150.5 | 150.5 | +3 (+2.03%) | 20,200 |
| 26 Aug 2010 | JPY | 145 | 149 | 145 | 147.5 | 147.5 | +3 (+2.08%) | 20,000 |
| 25 Aug 2010 | JPY | 145 | 146 | 140.5 | 144.5 | 144.5 | -3.5 (-2.36%) | 46,800 |
| 24 Aug 2010 | JPY | 160 | 161 | 147.7 | 148 | 148 | -12 (-7.50%) | 110,000 |
| 23 Aug 2010 | JPY | 163.5 | 164.5 | 154 | 160 | 160 | -2 (-1.23%) | 28,000 |
| 20 Aug 2010 | JPY | 168.5 | 168.5 | 162 | 162 | 162 | 0.0 (0.0%) | 26,200 |
| 19 Aug 2010 | JPY | 167 | 170 | 160 | 162 | 162 | -4.5 (-2.70%) | 59,200 |
| 18 Aug 2010 | JPY | 158.5 | 168.5 | 158.25 | 166.5 | 166.5 | +8.25 (+5.21%) | 113,000 |
| 17 Aug 2010 | JPY | 156.25 | 167.25 | 151.25 | 158.25 | 158.25 | -24.25 (-13.29%) | 418,200 |
| 16 Aug 2010 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -35 (-16.09%) | 11,800 |
| 13 Aug 2010 | JPY | 202.5 | 217.5 | 202.5 | 217.5 | 217.5 | +15 (+7.41%) | 18,600 |
| 12 Aug 2010 | JPY | 205.25 | 207.5 | 196 | 202.5 | 202.5 | -12.5 (-5.81%) | 47,800 |
| 11 Aug 2010 | JPY | 215.25 | 215.75 | 210.75 | 215 | 215 | -6.75 (-3.04%) | 36,600 |
| 10 Aug 2010 | JPY | 223.25 | 223.75 | 215.75 | 221.75 | 221.75 | -3 (-1.33%) | 22,000 |
| 9 Aug 2010 | JPY | 219 | 225 | 216 | 224.75 | 224.75 | -2.25 (-0.99%) | 27,200 |
| 6 Aug 2010 | JPY | 221 | 229 | 218.75 | 227 | 227 | -4.5 (-1.94%) | 18,600 |
| 5 Aug 2010 | JPY | 231.5 | 231.5 | 216 | 231.5 | 231.5 | 0.0 (0.0%) | 16,000 |
| 4 Aug 2010 | JPY | 232.5 | 237 | 226 | 231.5 | 231.5 | -4.5 (-1.91%) | 25,800 |
| 3 Aug 2010 | JPY | 234.5 | 236.75 | 230.75 | 236 | 236 | +6 (+2.61%) | 24,400 |
| 2 Aug 2010 | JPY | 224 | 238.5 | 224 | 230 | 230 | +7 (+3.14%) | 31,400 |
| 30 Jul 2010 | JPY | 216 | 227.5 | 215.25 | 223 | 223 | +3.5 (+1.59%) | 33,800 |
