| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | JPY | 219.75 | 222 | 215.25 | 219.5 | 219.5 | -3.75 (-1.68%) | 35,800 |
| 28 Jul 2010 | JPY | 226 | 226.5 | 217.5 | 223.25 | 223.25 | +0.75 (+0.34%) | 25,200 |
| 27 Jul 2010 | JPY | 230 | 230 | 212.5 | 222.5 | 222.5 | -5 (-2.20%) | 46,400 |
| 26 Jul 2010 | JPY | 225 | 232 | 224.5 | 227.5 | 227.5 | +9 (+4.12%) | 42,400 |
| 23 Jul 2010 | JPY | 215 | 223.5 | 211.75 | 218.5 | 218.5 | +9.25 (+4.42%) | 69,800 |
| 22 Jul 2010 | JPY | 239.5 | 242 | 205.5 | 209.25 | 209.25 | -31.25 (-12.99%) | 180,800 |
| 21 Jul 2010 | JPY | 245 | 247 | 240 | 240.5 | 240.5 | -9.5 (-3.80%) | 16,200 |
| 16 Jul 2010 | JPY | 250 | 252.5 | 242.5 | 250 | 250 | +1.25 (+0.50%) | 28,800 |
| 15 Jul 2010 | JPY | 251 | 253.5 | 248.75 | 248.75 | 248.75 | -3.75 (-1.49%) | 13,400 |
| 14 Jul 2010 | JPY | 250 | 255 | 247 | 252.5 | 252.5 | +3.25 (+1.30%) | 20,400 |
| 13 Jul 2010 | JPY | 247 | 255 | 247 | 249.25 | 249.25 | -0.25 (-0.10%) | 17,600 |
| 12 Jul 2010 | JPY | 250 | 250 | 243.25 | 249.5 | 249.5 | -1.5 (-0.60%) | 29,600 |
| 9 Jul 2010 | JPY | 254 | 257.5 | 250 | 251 | 251 | -3 (-1.18%) | 24,400 |
| 8 Jul 2010 | JPY | 256.5 | 262.5 | 250 | 254 | 254 | -1 (-0.39%) | 12,200 |
| 7 Jul 2010 | JPY | 261.5 | 265 | 252.5 | 255 | 255 | -5.5 (-2.11%) | 28,200 |
| 6 Jul 2010 | JPY | 251 | 260.5 | 246 | 260.5 | 260.5 | +9.5 (+3.78%) | 33,000 |
| 5 Jul 2010 | JPY | 247 | 252 | 242.5 | 251 | 251 | +2 (+0.80%) | 45,200 |
| 2 Jul 2010 | JPY | 242 | 257 | 238 | 249 | 249 | +0.75 (+0.30%) | 73,400 |
| 1 Jul 2010 | JPY | 255 | 256.5 | 247 | 248.25 | 248.25 | -16.75 (-6.32%) | 55,400 |
| 30 Jun 2010 | JPY | 259.5 | 268 | 259.5 | 265 | 265 | -19.5 (-6.85%) | 88,800 |
| 29 Jun 2010 | JPY | 292.5 | 300 | 267.5 | 284.5 | 284.5 | -6 (-2.07%) | 75,400 |
| 28 Jun 2010 | JPY | 312 | 320 | 290.5 | 290.5 | 290.5 | +289.689 (+35737.65%) | 28,600 |
| 28 Jun 2010 |
|
|||||||
| 25 Jun 2010 | JPY | 323 | 328.5 | 323 | 324.25 | 324.25 | -7 (-2.11%) | 52,000 |
| 24 Jun 2010 | JPY | 336.25 | 336.25 | 328.75 | 331.25 | 331.25 | +2.5 (+0.76%) | 26,400 |
| 23 Jun 2010 | JPY | 335 | 336.75 | 325.5 | 328.75 | 328.75 | -9 (-2.66%) | 22,400 |
| 22 Jun 2010 | JPY | 341.25 | 341.25 | 335 | 337.75 | 337.75 | +4.25 (+1.27%) | 30,400 |
| 21 Jun 2010 | JPY | 327.5 | 334.5 | 325.5 | 333.5 | 333.5 | +7.75 (+2.38%) | 61,600 |
| 18 Jun 2010 | JPY | 320.75 | 325.75 | 320 | 325.75 | 325.75 | +5.5 (+1.72%) | 36,400 |
| 17 Jun 2010 | JPY | 326.25 | 326.25 | 320.25 | 320.25 | 320.25 | -3.25 (-1.00%) | 32,000 |
| 16 Jun 2010 | JPY | 325 | 327.5 | 322.5 | 323.5 | 323.5 | -1.5 (-0.46%) | 50,000 |
