| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | JPY | 331.25 | 331.25 | 323.75 | 325 | 325 | -5 (-1.52%) | 30,400 |
| 14 Jun 2010 | JPY | 327.5 | 331.25 | 327.25 | 330 | 330 | +5 (+1.54%) | 36,400 |
| 11 Jun 2010 | JPY | 331.25 | 332.5 | 322.75 | 325 | 325 | +5 (+1.56%) | 29,200 |
| 10 Jun 2010 | JPY | 315.5 | 320.25 | 315.5 | 320 | 320 | +5 (+1.59%) | 19,600 |
| 9 Jun 2010 | JPY | 323.25 | 325 | 315 | 315 | 315 | -8.25 (-2.55%) | 29,200 |
| 8 Jun 2010 | JPY | 312.75 | 324.5 | 312.5 | 323.25 | 323.25 | +8.25 (+2.62%) | 30,800 |
| 7 Jun 2010 | JPY | 320.25 | 324.75 | 312.5 | 315 | 315 | -15.75 (-4.76%) | 57,600 |
| 4 Jun 2010 | JPY | 334.25 | 334.5 | 330 | 330.75 | 330.75 | -3.25 (-0.97%) | 30,800 |
| 3 Jun 2010 | JPY | 337.5 | 337.75 | 333 | 334 | 334 | +3.25 (+0.98%) | 32,000 |
| 2 Jun 2010 | JPY | 337.5 | 339 | 328.75 | 330.75 | 330.75 | -7 (-2.07%) | 57,600 |
| 1 Jun 2010 | JPY | 340 | 345 | 335 | 337.75 | 337.75 | -0.25 (-0.07%) | 81,200 |
| 31 May 2010 | JPY | 322.75 | 338.75 | 322.75 | 338 | 338 | +13.25 (+4.08%) | 59,200 |
| 28 May 2010 | JPY | 332.5 | 335 | 320 | 324.75 | 324.75 | +13.5 (+4.34%) | 47,200 |
| 27 May 2010 | JPY | 299.75 | 311.25 | 293.25 | 311.25 | 311.25 | +13.5 (+4.53%) | 43,600 |
| 26 May 2010 | JPY | 308.25 | 316.5 | 290.25 | 297.75 | 297.75 | -9.75 (-3.17%) | 80,000 |
| 25 May 2010 | JPY | 335 | 335 | 300 | 307.5 | 307.5 | -23.75 (-7.17%) | 97,600 |
| 24 May 2010 | JPY | 325.5 | 334 | 322.5 | 331.25 | 331.25 | +7.5 (+2.32%) | 46,400 |
| 21 May 2010 | JPY | 307.5 | 327 | 307.5 | 323.75 | 323.75 | -12.5 (-3.72%) | 79,200 |
| 20 May 2010 | JPY | 335 | 339.5 | 330 | 336.25 | 336.25 | -1.25 (-0.37%) | 55,600 |
| 19 May 2010 | JPY | 320.25 | 337.5 | 317.75 | 337.5 | 337.5 | +10 (+3.05%) | 134,000 |
| 18 May 2010 | JPY | 366.25 | 367.25 | 325 | 327.5 | 327.5 | -27.5 (-7.75%) | 408,800 |
| 17 May 2010 | JPY | 386.5 | 391.5 | 355 | 355 | 355 | +1 (+0.28%) | 588,000 |
| 14 May 2010 | JPY | 357.25 | 360 | 349 | 354 | 354 | -5.25 (-1.46%) | 66,000 |
| 13 May 2010 | JPY | 363.75 | 364.5 | 352.5 | 359.25 | 359.25 | +5 (+1.41%) | 146,400 |
| 12 May 2010 | JPY | 346.75 | 354.25 | 337.75 | 354.25 | 354.25 | +10 (+2.90%) | 34,800 |
| 11 May 2010 | JPY | 350 | 353.75 | 343.75 | 344.25 | 344.25 | -3.25 (-0.94%) | 71,200 |
| 10 May 2010 | JPY | 332.5 | 349.5 | 332.5 | 347.5 | 347.5 | +13.25 (+3.96%) | 55,600 |
| 7 May 2010 | JPY | 340 | 340 | 329 | 334.25 | 334.25 | -11.25 (-3.26%) | 100,800 |
| 6 May 2010 | JPY | 348.75 | 350 | 345.5 | 345.5 | 345.5 | -4.5 (-1.29%) | 38,800 |
| 30 Apr 2010 | JPY | 350 | 353.25 | 347.5 | 350 | 350 | +3.25 (+0.94%) | 40,800 |
