| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | JPY | 347.5 | 349 | 345.75 | 346.75 | 346.75 | -1 (-0.29%) | 67,600 |
| 27 Apr 2010 | JPY | 350.75 | 356.25 | 347.5 | 347.75 | 347.75 | -2.25 (-0.64%) | 58,800 |
| 26 Apr 2010 | JPY | 347.5 | 350 | 346.25 | 350 | 350 | +3.75 (+1.08%) | 56,400 |
| 23 Apr 2010 | JPY | 350.5 | 352 | 345.25 | 346.25 | 346.25 | -5 (-1.42%) | 74,400 |
| 22 Apr 2010 | JPY | 352 | 353.5 | 346.25 | 351.25 | 351.25 | +2.25 (+0.64%) | 60,800 |
| 21 Apr 2010 | JPY | 351 | 362 | 347.5 | 349 | 349 | -1 (-0.29%) | 213,200 |
| 20 Apr 2010 | JPY | 343.75 | 350 | 343.75 | 350 | 350 | +6.5 (+1.89%) | 63,600 |
| 19 Apr 2010 | JPY | 345.25 | 346.25 | 340.5 | 343.5 | 343.5 | -5.25 (-1.51%) | 52,800 |
| 16 Apr 2010 | JPY | 349.75 | 352 | 348 | 348.75 | 348.75 | +1.25 (+0.36%) | 93,600 |
| 15 Apr 2010 | JPY | 349 | 350.5 | 342.5 | 347.5 | 347.5 | +0.5 (+0.14%) | 112,000 |
| 14 Apr 2010 | JPY | 347.5 | 352 | 347 | 347 | 347 | +0.25 (+0.07%) | 51,600 |
| 13 Apr 2010 | JPY | 352.75 | 352.75 | 346.5 | 346.75 | 346.75 | -3.25 (-0.93%) | 72,000 |
| 12 Apr 2010 | JPY | 355.25 | 357 | 348.75 | 350 | 350 | -5 (-1.41%) | 84,400 |
| 9 Apr 2010 | JPY | 345.5 | 355 | 342.25 | 355 | 355 | +9.5 (+2.75%) | 59,200 |
| 8 Apr 2010 | JPY | 343 | 345.5 | 341.5 | 345.5 | 345.5 | -1.5 (-0.43%) | 28,400 |
| 7 Apr 2010 | JPY | 332.5 | 347 | 330.5 | 347 | 347 | +0.75 (+0.22%) | 144,000 |
| 6 Apr 2010 | JPY | 355.75 | 355.75 | 345.75 | 346.25 | 346.25 | -8.75 (-2.46%) | 82,400 |
| 5 Apr 2010 | JPY | 365 | 366.5 | 353 | 355 | 355 | -8.5 (-2.34%) | 120,400 |
| 2 Apr 2010 | JPY | 365 | 366.25 | 359 | 363.5 | 363.5 | +2.25 (+0.62%) | 113,600 |
| 1 Apr 2010 | JPY | 355 | 366.75 | 351.25 | 361.25 | 361.25 | +9.75 (+2.77%) | 170,400 |
| 31 Mar 2010 | JPY | 357.25 | 361.25 | 350.25 | 351.5 | 351.5 | -3.25 (-0.92%) | 123,200 |
| 30 Mar 2010 | JPY | 346.75 | 354.75 | 345.25 | 354.75 | 354.75 | +12.25 (+3.58%) | 108,800 |
| 29 Mar 2010 | JPY | 337.75 | 345 | 337.75 | 342.5 | 342.5 | +4.75 (+1.41%) | 50,800 |
| 26 Mar 2010 | JPY | 339.75 | 347.5 | 337.5 | 337.75 | 337.75 | 0.0 (0.0%) | 68,000 |
| 25 Mar 2010 | JPY | 337.5 | 340.5 | 336.5 | 337.75 | 337.75 | +0.75 (+0.22%) | 38,000 |
| 24 Mar 2010 | JPY | 336.5 | 340.75 | 336.5 | 337 | 337 | -3.25 (-0.96%) | 71,600 |
| 23 Mar 2010 | JPY | 342.5 | 345 | 337.75 | 340.25 | 340.25 | -4.75 (-1.38%) | 92,400 |
| 19 Mar 2010 | JPY | 341.5 | 348 | 341.5 | 345 | 345 | +3.75 (+1.10%) | 72,800 |
| 18 Mar 2010 | JPY | 341.25 | 341.75 | 338.5 | 341.25 | 341.25 | 0.0 (0.0%) | 32,800 |
| 17 Mar 2010 | JPY | 342.5 | 349 | 341.25 | 341.25 | 341.25 | +1.75 (+0.52%) | 58,800 |
