| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 348 | 351 | 346 | 347 | 347 | -2 (-0.57%) | 121,800 |
| 18 May 2023 | JPY | 353 | 356 | 348 | 349 | 349 | -2 (-0.57%) | 77,900 |
| 17 May 2023 | JPY | 351 | 353 | 350 | 351 | 351 | +1 (+0.29%) | 43,600 |
| 16 May 2023 | JPY | 356 | 359 | 350 | 350 | 350 | -9 (-2.51%) | 99,500 |
| 15 May 2023 | JPY | 359 | 360 | 350 | 359 | 359 | +1 (+0.28%) | 147,500 |
| 12 May 2023 | JPY | 363 | 364 | 358 | 358 | 358 | -8 (-2.19%) | 62,700 |
| 11 May 2023 | JPY | 366 | 369 | 361 | 366 | 366 | -2 (-0.54%) | 60,300 |
| 10 May 2023 | JPY | 370 | 373 | 365 | 368 | 368 | -5 (-1.34%) | 55,100 |
| 9 May 2023 | JPY | 367 | 381 | 367 | 373 | 373 | +6 (+1.63%) | 145,100 |
| 8 May 2023 | JPY | 366 | 372 | 366 | 367 | 367 | +1 (+0.27%) | 73,700 |
| 2 May 2023 | JPY | 368 | 369 | 364 | 366 | 366 | -1 (-0.27%) | 39,500 |
| 1 May 2023 | JPY | 365 | 367 | 361 | 367 | 367 | +6 (+1.66%) | 72,900 |
| 28 Apr 2023 | JPY | 354 | 363 | 354 | 361 | 361 | +10 (+2.85%) | 103,400 |
| 27 Apr 2023 | JPY | 350 | 353 | 350 | 351 | 351 | -3 (-0.85%) | 75,200 |
| 26 Apr 2023 | JPY | 352 | 357 | 350 | 354 | 354 | 0.0 (0.0%) | 148,500 |
| 25 Apr 2023 | JPY | 360 | 362 | 354 | 354 | 354 | -6 (-1.67%) | 83,700 |
| 24 Apr 2023 | JPY | 360 | 363 | 359 | 360 | 360 | -1 (-0.28%) | 70,500 |
| 21 Apr 2023 | JPY | 363 | 365 | 358 | 361 | 361 | -4 (-1.10%) | 77,700 |
| 20 Apr 2023 | JPY | 367 | 367 | 364 | 365 | 365 | -2 (-0.54%) | 48,900 |
| 19 Apr 2023 | JPY | 370 | 372 | 363 | 367 | 367 | -3 (-0.81%) | 75,900 |
| 18 Apr 2023 | JPY | 367 | 373 | 367 | 370 | 370 | +3 (+0.82%) | 63,700 |
| 17 Apr 2023 | JPY | 369 | 370 | 367 | 367 | 367 | -1 (-0.27%) | 37,500 |
| 14 Apr 2023 | JPY | 368 | 373 | 366 | 368 | 368 | 0.0 (0.0%) | 71,900 |
| 13 Apr 2023 | JPY | 370 | 372 | 365 | 368 | 368 | -1 (-0.27%) | 57,100 |
| 12 Apr 2023 | JPY | 372 | 374 | 368 | 369 | 369 | -5 (-1.34%) | 97,600 |
| 11 Apr 2023 | JPY | 367 | 375 | 367 | 374 | 374 | +8 (+2.19%) | 114,800 |
| 10 Apr 2023 | JPY | 365 | 368 | 364 | 366 | 366 | +1 (+0.27%) | 29,600 |
| 7 Apr 2023 | JPY | 370 | 371 | 365 | 365 | 365 | -2 (-0.54%) | 43,600 |
| 6 Apr 2023 | JPY | 369 | 370 | 365 | 367 | 367 | -7 (-1.87%) | 56,700 |
| 5 Apr 2023 | JPY | 379 | 379 | 369 | 374 | 374 | -9 (-2.35%) | 103,400 |
