| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | JPY | 338 | 343.75 | 337.5 | 339.5 | 339.5 | -2.75 (-0.80%) | 29,600 |
| 15 Mar 2010 | JPY | 349.75 | 350 | 338.5 | 342.25 | 342.25 | -8 (-2.28%) | 85,600 |
| 12 Mar 2010 | JPY | 347 | 355 | 346.75 | 350.25 | 350.25 | +1.5 (+0.43%) | 60,000 |
| 11 Mar 2010 | JPY | 350 | 350 | 346.5 | 348.75 | 348.75 | -1.25 (-0.36%) | 35,200 |
| 10 Mar 2010 | JPY | 350.5 | 353.75 | 347 | 350 | 350 | -5 (-1.41%) | 41,200 |
| 9 Mar 2010 | JPY | 352.5 | 359.5 | 352.5 | 355 | 355 | +3 (+0.85%) | 70,400 |
| 8 Mar 2010 | JPY | 349.25 | 354.75 | 347.5 | 352 | 352 | +4.25 (+1.22%) | 46,800 |
| 5 Mar 2010 | JPY | 346.25 | 354.75 | 344.5 | 347.75 | 347.75 | +3 (+0.87%) | 54,400 |
| 4 Mar 2010 | JPY | 340 | 347 | 340 | 344.75 | 344.75 | +7.5 (+2.22%) | 48,400 |
| 3 Mar 2010 | JPY | 340.75 | 340.75 | 335 | 337.25 | 337.25 | -6.75 (-1.96%) | 79,200 |
| 2 Mar 2010 | JPY | 347.5 | 350 | 342.5 | 344 | 344 | -5.5 (-1.57%) | 48,000 |
| 1 Mar 2010 | JPY | 348.75 | 360.25 | 348 | 349.5 | 349.5 | -6.75 (-1.89%) | 38,800 |
| 26 Feb 2010 | JPY | 332.75 | 356.25 | 332.75 | 356.25 | 356.25 | +1 (+0.28%) | 118,000 |
| 25 Feb 2010 | JPY | 365.75 | 366.25 | 355.25 | 355.25 | 355.25 | -13.25 (-3.60%) | 96,800 |
| 24 Feb 2010 | JPY | 371.5 | 375.5 | 368.5 | 368.5 | 368.5 | -12.75 (-3.34%) | 62,800 |
| 23 Feb 2010 | JPY | 371.25 | 381.25 | 368 | 381.25 | 381.25 | +7.75 (+2.07%) | 65,200 |
| 22 Feb 2010 | JPY | 378.75 | 378.75 | 372.25 | 373.5 | 373.5 | -5.25 (-1.39%) | 43,200 |
| 19 Feb 2010 | JPY | 389.75 | 389.75 | 371.25 | 378.75 | 378.75 | -6.25 (-1.62%) | 59,600 |
| 18 Feb 2010 | JPY | 387.5 | 394.75 | 382.5 | 385 | 385 | -4.5 (-1.16%) | 33,200 |
| 17 Feb 2010 | JPY | 392.5 | 406.25 | 386.25 | 389.5 | 389.5 | +3.25 (+0.84%) | 178,000 |
| 16 Feb 2010 | JPY | 366.75 | 387.5 | 363.75 | 386.25 | 386.25 | +20.75 (+5.68%) | 118,800 |
| 15 Feb 2010 | JPY | 370 | 373.5 | 360 | 365.5 | 365.5 | -1.75 (-0.48%) | 83,600 |
| 12 Feb 2010 | JPY | 373 | 373 | 363.5 | 367.25 | 367.25 | +1.25 (+0.34%) | 38,400 |
| 10 Feb 2010 | JPY | 365 | 371.25 | 357.5 | 366 | 366 | +8.5 (+2.38%) | 68,400 |
| 9 Feb 2010 | JPY | 372.5 | 372.5 | 352.5 | 357.5 | 357.5 | -21.75 (-5.74%) | 182,800 |
| 8 Feb 2010 | JPY | 401.75 | 412 | 377.75 | 379.25 | 379.25 | +9.5 (+2.57%) | 238,000 |
| 5 Feb 2010 | JPY | 357.5 | 371.75 | 351.25 | 369.75 | 369.75 | -2.75 (-0.74%) | 74,000 |
| 4 Feb 2010 | JPY | 372.5 | 390 | 358.75 | 372.5 | 372.5 | +1.25 (+0.34%) | 178,800 |
| 3 Feb 2010 | JPY | 357.25 | 380 | 353.75 | 371.25 | 371.25 | +27.5 (+8%) | 161,200 |
| 2 Feb 2010 | JPY | 337.25 | 343.75 | 337 | 343.75 | 343.75 | +11.25 (+3.38%) | 30,400 |
