| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | JPY | 337.75 | 341.25 | 330 | 332.5 | 332.5 | -5.5 (-1.63%) | 54,000 |
| 29 Jan 2010 | JPY | 344.75 | 345 | 338 | 338 | 338 | -9 (-2.59%) | 55,600 |
| 28 Jan 2010 | JPY | 353.5 | 354.5 | 338.75 | 347 | 347 | -4.25 (-1.21%) | 69,200 |
| 27 Jan 2010 | JPY | 359.5 | 359.5 | 344.75 | 351.25 | 351.25 | +5.25 (+1.52%) | 43,200 |
| 26 Jan 2010 | JPY | 362.5 | 362.5 | 343.75 | 346 | 346 | -22.5 (-6.11%) | 139,600 |
| 25 Jan 2010 | JPY | 379 | 390 | 364 | 368.5 | 368.5 | +12 (+3.37%) | 317,200 |
| 22 Jan 2010 | JPY | 337.5 | 361 | 335 | 356.5 | 356.5 | +32 (+9.86%) | 373,200 |
| 21 Jan 2010 | JPY | 317.75 | 328.25 | 315 | 324.5 | 324.5 | +3.25 (+1.01%) | 34,800 |
| 20 Jan 2010 | JPY | 332 | 337.5 | 320.25 | 321.25 | 321.25 | -10 (-3.02%) | 73,200 |
| 19 Jan 2010 | JPY | 317.5 | 331.75 | 317.5 | 331.25 | 331.25 | +16.25 (+5.16%) | 110,400 |
| 18 Jan 2010 | JPY | 316.25 | 324.75 | 312.75 | 315 | 315 | 0.0 (0.0%) | 54,400 |
| 15 Jan 2010 | JPY | 320 | 322.5 | 312.5 | 315 | 315 | -3.25 (-1.02%) | 43,200 |
| 14 Jan 2010 | JPY | 321 | 322.5 | 316.25 | 318.25 | 318.25 | -2.25 (-0.70%) | 40,800 |
| 13 Jan 2010 | JPY | 326 | 326.5 | 319.25 | 320.5 | 320.5 | -5.75 (-1.76%) | 55,600 |
| 12 Jan 2010 | JPY | 320 | 330 | 319.75 | 326.25 | 326.25 | +8.75 (+2.76%) | 71,200 |
| 8 Jan 2010 | JPY | 307.5 | 317.5 | 306.25 | 317.5 | 317.5 | +10 (+3.25%) | 46,000 |
| 7 Jan 2010 | JPY | 310 | 311 | 307.5 | 307.5 | 307.5 | -6 (-1.91%) | 38,000 |
| 6 Jan 2010 | JPY | 317.25 | 317.5 | 309 | 313.5 | 313.5 | -4 (-1.26%) | 32,800 |
| 5 Jan 2010 | JPY | 329 | 329.25 | 309 | 317.5 | 317.5 | -4 (-1.24%) | 88,400 |
| 4 Jan 2010 | JPY | 310 | 332.5 | 305 | 321.5 | 321.5 | +20.25 (+6.72%) | 163,200 |
| 30 Dec 2009 | JPY | 304.5 | 308.75 | 300 | 301.25 | 301.25 | -8 (-2.59%) | 32,400 |
| 29 Dec 2009 | JPY | 312.5 | 313.75 | 306.5 | 309.25 | 309.25 | +3.25 (+1.06%) | 57,600 |
| 28 Dec 2009 | JPY | 296 | 311.5 | 296 | 306 | 306 | +12.25 (+4.17%) | 53,600 |
| 25 Dec 2009 | JPY | 293.75 | 295.75 | 287.75 | 293.75 | 293.75 | 0.0 (0.0%) | 63,600 |
| 24 Dec 2009 | JPY | 295.75 | 298 | 287.75 | 293.75 | 293.75 | -1.25 (-0.42%) | 73,200 |
| 22 Dec 2009 | JPY | 302.75 | 307.25 | 292.5 | 295 | 295 | -4.25 (-1.42%) | 98,000 |
| 21 Dec 2009 | JPY | 300.5 | 313.75 | 299 | 299.25 | 299.25 | -10.75 (-3.47%) | 77,600 |
| 18 Dec 2009 | JPY | 305 | 315 | 296.25 | 310 | 310 | +4 (+1.31%) | 70,000 |
| 17 Dec 2009 | JPY | 306.5 | 308.75 | 305.5 | 306 | 306 | -7.5 (-2.39%) | 42,800 |
| 16 Dec 2009 | JPY | 312.5 | 315 | 307.5 | 313.5 | 313.5 | +1 (+0.32%) | 30,400 |
