| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | JPY | 400 | 400.25 | 387.5 | 400 | 400 | +7.75 (+1.98%) | 50,400 |
| 29 Oct 2009 | JPY | 382.75 | 392.25 | 375.5 | 392.25 | 392.25 | -12.75 (-3.15%) | 90,000 |
| 28 Oct 2009 | JPY | 423.75 | 424 | 398.75 | 405 | 405 | -7.5 (-1.82%) | 126,400 |
| 27 Oct 2009 | JPY | 385.25 | 420 | 385 | 412.5 | 412.5 | +28.75 (+7.49%) | 247,200 |
| 26 Oct 2009 | JPY | 376.25 | 383.75 | 376.25 | 383.75 | 383.75 | +8.75 (+2.33%) | 37,200 |
| 23 Oct 2009 | JPY | 379.75 | 379.75 | 368 | 375 | 375 | +0.25 (+0.07%) | 30,000 |
| 22 Oct 2009 | JPY | 370 | 375 | 367.75 | 374.75 | 374.75 | -0.5 (-0.13%) | 29,600 |
| 21 Oct 2009 | JPY | 380.25 | 395.75 | 375 | 375.25 | 375.25 | -6.75 (-1.77%) | 25,200 |
| 20 Oct 2009 | JPY | 380.25 | 384.75 | 377.5 | 382 | 382 | +2 (+0.53%) | 38,000 |
| 19 Oct 2009 | JPY | 366.75 | 382.25 | 366.25 | 380 | 380 | +1 (+0.26%) | 46,400 |
| 16 Oct 2009 | JPY | 389.25 | 389.25 | 375.25 | 379 | 379 | -10.25 (-2.63%) | 74,000 |
| 15 Oct 2009 | JPY | 395 | 398.75 | 388.75 | 389.25 | 389.25 | -9.5 (-2.38%) | 36,000 |
| 14 Oct 2009 | JPY | 395.25 | 405 | 377.75 | 398.75 | 398.75 | +2 (+0.50%) | 54,800 |
| 13 Oct 2009 | JPY | 398.75 | 407.5 | 396.75 | 396.75 | 396.75 | -4.25 (-1.06%) | 48,000 |
| 9 Oct 2009 | JPY | 402.5 | 407.5 | 395 | 401 | 401 | +8.75 (+2.23%) | 94,400 |
| 8 Oct 2009 | JPY | 366.25 | 396.75 | 363.75 | 392.25 | 392.25 | +29.75 (+8.21%) | 140,000 |
| 7 Oct 2009 | JPY | 335 | 362.5 | 335 | 362.5 | 362.5 | +23 (+6.77%) | 63,200 |
| 6 Oct 2009 | JPY | 342.5 | 349.5 | 330.25 | 339.5 | 339.5 | +2 (+0.59%) | 47,200 |
| 5 Oct 2009 | JPY | 345 | 355 | 325 | 337.5 | 337.5 | -7 (-2.03%) | 84,800 |
| 2 Oct 2009 | JPY | 350 | 350 | 335 | 344.5 | 344.5 | -26 (-7.02%) | 124,000 |
| 1 Oct 2009 | JPY | 387.5 | 392.5 | 370.5 | 370.5 | 370.5 | -21 (-5.36%) | 72,800 |
| 30 Sep 2009 | JPY | 404.75 | 404.75 | 380 | 391.5 | 391.5 | +9.25 (+2.42%) | 111,600 |
| 29 Sep 2009 | JPY | 380 | 382.5 | 370 | 382.25 | 382.25 | +12.25 (+3.31%) | 125,600 |
| 28 Sep 2009 | JPY | 400 | 412.5 | 365 | 370 | 370 | -20 (-5.13%) | 270,000 |
| 25 Sep 2009 | JPY | 415 | 415 | 387.5 | 390 | 390 | -28 (-6.70%) | 186,400 |
| 24 Sep 2009 | JPY | 424.75 | 432.5 | 415.5 | 418 | 418 | -13.25 (-3.07%) | 140,000 |
| 21 Sep 2009 | JPY | 431.25 | 431.25 | 431.25 | 431.25 | 431.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 437.5 | 440 | 412.5 | 431.25 | 431.25 | -8.75 (-1.99%) | 140,400 |
| 17 Sep 2009 | JPY | 460 | 462.25 | 433 | 440 | 440 | -17.75 (-3.88%) | 205,600 |
| 16 Sep 2009 | JPY | 474.5 | 494.5 | 456.5 | 457.75 | 457.75 | -12.25 (-2.61%) | 720,800 |
