| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | JPY | 430 | 473 | 428.75 | 470 | 470 | +43.5 (+10.20%) | 864,800 |
| 14 Sep 2009 | JPY | 425.25 | 429.25 | 417.75 | 426.5 | 426.5 | -2.5 (-0.58%) | 102,400 |
| 11 Sep 2009 | JPY | 428.5 | 436.25 | 420.75 | 429 | 429 | +0.5 (+0.12%) | 72,000 |
| 10 Sep 2009 | JPY | 436.5 | 436.5 | 422.5 | 428.5 | 428.5 | -2.25 (-0.52%) | 80,000 |
| 9 Sep 2009 | JPY | 436 | 450 | 425.25 | 430.75 | 430.75 | +15.5 (+3.73%) | 267,200 |
| 8 Sep 2009 | JPY | 425 | 432.5 | 413.25 | 415.25 | 415.25 | -17.25 (-3.99%) | 106,800 |
| 7 Sep 2009 | JPY | 404.25 | 434.75 | 397.75 | 432.5 | 432.5 | +35.75 (+9.01%) | 197,600 |
| 4 Sep 2009 | JPY | 415 | 424.5 | 395.75 | 396.75 | 396.75 | -18.75 (-4.51%) | 164,400 |
| 3 Sep 2009 | JPY | 418 | 424.5 | 410 | 415.5 | 415.5 | -6.5 (-1.54%) | 155,200 |
| 2 Sep 2009 | JPY | 427.5 | 430 | 418.5 | 422 | 422 | -10.5 (-2.43%) | 128,800 |
| 31 Aug 2009 | JPY | 422.5 | 461 | 412.5 | 432.5 | 432.5 | +10 (+2.37%) | 298,000 |
| 28 Aug 2009 | JPY | 438 | 444.25 | 412.75 | 422.5 | 422.5 | -20 (-4.52%) | 306,000 |
| 27 Aug 2009 | JPY | 447.5 | 447.5 | 420 | 442.5 | 442.5 | -5 (-1.12%) | 300,800 |
| 26 Aug 2009 | JPY | 456.25 | 494.5 | 447.5 | 447.5 | 447.5 | -0.5 (-0.11%) | 845,600 |
| 25 Aug 2009 | JPY | 470 | 470 | 427.75 | 448 | 448 | -19 (-4.07%) | 829,600 |
| 24 Aug 2009 | JPY | 422 | 471.5 | 408.5 | 467 | 467 | +60 (+14.74%) | 1,730,400 |
| 21 Aug 2009 | JPY | 357 | 407 | 347.5 | 407 | 407 | +50 (+14.01%) | 726,800 |
| 20 Aug 2009 | JPY | 341.25 | 359.75 | 335.25 | 357 | 357 | +25.75 (+7.77%) | 266,400 |
| 19 Aug 2009 | JPY | 365 | 372.5 | 315.75 | 331.25 | 331.25 | -16.75 (-4.81%) | 455,200 |
| 18 Aug 2009 | JPY | 332.5 | 365 | 325.25 | 348 | 348 | +33 (+10.48%) | 1,001,600 |
| 17 Aug 2009 | JPY | 315 | 315 | 315 | 315 | 315 | +50 (+18.87%) | 35,600 |
| 14 Aug 2009 | JPY | 263.5 | 270.75 | 262.5 | 265 | 265 | +5 (+1.92%) | 59,200 |
| 13 Aug 2009 | JPY | 262.5 | 267.5 | 259 | 260 | 260 | -2.75 (-1.05%) | 56,800 |
| 12 Aug 2009 | JPY | 259 | 265 | 257 | 262.75 | 262.75 | -0.75 (-0.28%) | 56,400 |
| 11 Aug 2009 | JPY | 261 | 272 | 261 | 263.5 | 263.5 | -7.25 (-2.68%) | 72,400 |
| 10 Aug 2009 | JPY | 284 | 296.25 | 263.75 | 270.75 | 270.75 | +11.75 (+4.54%) | 211,200 |
| 7 Aug 2009 | JPY | 267.25 | 267.25 | 257.75 | 259 | 259 | -8 (-3.00%) | 49,200 |
| 6 Aug 2009 | JPY | 268 | 270 | 262.5 | 267 | 267 | -1 (-0.37%) | 48,400 |
| 5 Aug 2009 | JPY | 275 | 275 | 267 | 268 | 268 | -5.75 (-2.10%) | 40,000 |
| 4 Aug 2009 | JPY | 274.75 | 275 | 269.25 | 273.75 | 273.75 | -1 (-0.36%) | 55,600 |
