| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | JPY | 315 | 357.5 | 300.75 | 313 | 313 | -11.5 (-3.54%) | 458,400 |
| 18 Jun 2009 | JPY | 305 | 324.5 | 262.5 | 324.5 | 324.5 | +50 (+18.21%) | 572,800 |
| 17 Jun 2009 | JPY | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | +25 (+10.02%) | 24,400 |
| 16 Jun 2009 | JPY | 229.5 | 249.5 | 227 | 249.5 | 249.5 | +25 (+11.14%) | 278,400 |
| 15 Jun 2009 | JPY | 220 | 224.5 | 216.5 | 224.5 | 224.5 | +25 (+12.53%) | 242,800 |
| 12 Jun 2009 | JPY | 185.5 | 202.5 | 185.25 | 199.5 | 199.5 | +14.25 (+7.69%) | 57,600 |
| 11 Jun 2009 | JPY | 187.25 | 189.75 | 180.25 | 185.25 | 185.25 | -7 (-3.64%) | 44,400 |
| 10 Jun 2009 | JPY | 178.25 | 204.5 | 163.25 | 192.25 | 192.25 | +12.75 (+7.10%) | 118,800 |
| 9 Jun 2009 | JPY | 191.75 | 202.5 | 179.25 | 179.5 | 179.5 | -24.75 (-12.12%) | 110,800 |
| 8 Jun 2009 | JPY | 211.75 | 212 | 192.75 | 204.25 | 204.25 | +17.25 (+9.22%) | 288,800 |
| 5 Jun 2009 | JPY | 187 | 187 | 187 | 187 | 187 | +12.5 (+7.16%) | 13,600 |
| 4 Jun 2009 | JPY | 173.5 | 174.5 | 173.5 | 174.5 | 174.5 | +12.5 (+7.72%) | 43,600 |
| 3 Jun 2009 | JPY | 163.75 | 163.75 | 152.5 | 162 | 162 | -3 (-1.82%) | 65,600 |
| 2 Jun 2009 | JPY | 172.5 | 176.25 | 164.5 | 165 | 165 | -8.75 (-5.04%) | 37,600 |
| 1 Jun 2009 | JPY | 172.5 | 177.5 | 169 | 173.75 | 173.75 | -6 (-3.34%) | 25,600 |
| 29 May 2009 | JPY | 186.5 | 186.5 | 175.5 | 179.75 | 179.75 | +4.75 (+2.71%) | 43,600 |
| 28 May 2009 | JPY | 172.25 | 180 | 165.25 | 175 | 175 | -6.25 (-3.45%) | 82,000 |
| 27 May 2009 | JPY | 212.5 | 212.5 | 178.75 | 181.25 | 181.25 | -17.5 (-8.81%) | 84,800 |
| 26 May 2009 | JPY | 206.25 | 224.75 | 189.75 | 198.75 | 198.75 | -5 (-2.45%) | 239,200 |
| 25 May 2009 | JPY | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | +25 (+13.99%) | 42,400 |
| 22 May 2009 | JPY | 167.5 | 178.75 | 162.5 | 178.75 | 178.75 | +12.5 (+7.52%) | 221,200 |
| 21 May 2009 | JPY | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +12.5 (+8.13%) | 33,600 |
| 20 May 2009 | JPY | 145 | 153.75 | 142.5 | 153.75 | 153.75 | +12.5 (+8.85%) | 69,200 |
| 19 May 2009 | JPY | 140 | 141.25 | 127.5 | 141.25 | 141.25 | +12.5 (+9.71%) | 114,000 |
| 18 May 2009 | JPY | 127.5 | 128.75 | 125.75 | 128.75 | 128.75 | +10 (+8.42%) | 52,000 |
| 15 May 2009 | JPY | 117.5 | 120 | 114.5 | 118.75 | 118.75 | -5.75 (-4.62%) | 31,600 |
| 14 May 2009 | JPY | 140 | 140 | 122.5 | 124.5 | 124.5 | -3 (-2.35%) | 97,200 |
| 13 May 2009 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +10 (+8.51%) | 47,600 |
| 12 May 2009 | JPY | 108.5 | 117.5 | 107.375 | 117.5 | 117.5 | +10 (+9.30%) | 63,600 |
| 11 May 2009 | JPY | 100 | 107.5 | 100 | 107.5 | 107.5 | +10 (+10.26%) | 28,000 |
