| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | JPY | 97.5 | 99.75 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 17,200 |
| 7 May 2009 | JPY | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 6,000 |
| 1 May 2009 | JPY | 99 | 99 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 400 |
| 30 Apr 2009 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 5,200 |
| 28 Apr 2009 | JPY | 100 | 100.125 | 98 | 100 | 100 | 0.0 (0.0%) | 9,200 |
| 27 Apr 2009 | JPY | 96.5 | 100 | 96.5 | 100 | 100 | +3.75 (+3.90%) | 1,600 |
| 24 Apr 2009 | JPY | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 2,800 |
| 23 Apr 2009 | JPY | 95 | 96.25 | 95 | 96.25 | 96.25 | +1.25 (+1.32%) | 400 |
| 22 Apr 2009 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,600 |
| 21 Apr 2009 | JPY | 94.25 | 95 | 93 | 95 | 95 | -2.5 (-2.56%) | 8,400 |
| 20 Apr 2009 | JPY | 94.25 | 97.5 | 94.25 | 97.5 | 97.5 | +5 (+5.41%) | 9,200 |
| 17 Apr 2009 | JPY | 93 | 93 | 92.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 3,200 |
| 16 Apr 2009 | JPY | 99 | 99 | 95 | 95 | 95 | 0.0 (0.0%) | 8,400 |
| 15 Apr 2009 | JPY | 94 | 95 | 91.375 | 95 | 95 | 0.0 (0.0%) | 4,400 |
| 14 Apr 2009 | JPY | 91.25 | 95 | 91.25 | 95 | 95 | +5 (+5.56%) | 1,600 |
| 13 Apr 2009 | JPY | 98.5 | 98.5 | 87.5 | 90 | 90 | 0.0 (0.0%) | 54,000 |
| 10 Apr 2009 | JPY | 82.5 | 90 | 82 | 90 | 90 | +10 (+12.50%) | 21,200 |
| 9 Apr 2009 | JPY | 77.5 | 80 | 77.5 | 80 | 80 | +4 (+5.26%) | 5,200 |
| 8 Apr 2009 | JPY | 76.25 | 76.25 | 73.25 | 76 | 76 | -0.25 (-0.33%) | 3,200 |
| 7 Apr 2009 | JPY | 75 | 76.25 | 72.625 | 76.25 | 76.25 | -3.75 (-4.69%) | 17,600 |
| 6 Apr 2009 | JPY | 78.75 | 80 | 77.75 | 80 | 80 | +3.25 (+4.23%) | 2,000 |
| 3 Apr 2009 | JPY | 76.75 | 77.5 | 76.75 | 76.75 | 76.75 | -0.75 (-0.97%) | 5,600 |
| 2 Apr 2009 | JPY | 75 | 77.5 | 74.25 | 77.5 | 77.5 | +2.5 (+3.33%) | 10,000 |
| 1 Apr 2009 | JPY | 76.5 | 77.5 | 75 | 75 | 75 | -2.5 (-3.23%) | 3,200 |
| 31 Mar 2009 | JPY | 75 | 77.5 | 75 | 77.5 | 77.5 | +1.25 (+1.64%) | 5,200 |
| 30 Mar 2009 | JPY | 80 | 80 | 75.5 | 76.25 | 76.25 | -1.25 (-1.61%) | 9,600 |
| 27 Mar 2009 | JPY | 77.5 | 80 | 77.5 | 77.5 | 77.5 | +0.75 (+0.98%) | 2,000 |
| 26 Mar 2009 | JPY | 81 | 81 | 76 | 76.75 | 76.75 | -4 (-4.95%) | 7,600 |
| 25 Mar 2009 | JPY | 81.25 | 81.25 | 80.75 | 80.75 | 80.75 | +1.5 (+1.89%) | 2,800 |
| 24 Mar 2009 | JPY | 74.5 | 81.25 | 74.5 | 79.25 | 79.25 | +5.5 (+7.46%) | 23,200 |
