| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | JPY | 73.25 | 74.75 | 73.25 | 73.75 | 73.75 | -5.25 (-6.65%) | 8,800 |
| 19 Mar 2009 | JPY | 72 | 79 | 70.5 | 79 | 79 | 0.0 (0.0%) | 5,600 |
| 18 Mar 2009 | JPY | 75 | 82 | 75 | 79 | 79 | +4.5 (+6.04%) | 9,200 |
| 17 Mar 2009 | JPY | 67 | 74.5 | 67 | 74.5 | 74.5 | +7.5 (+11.19%) | 3,600 |
| 16 Mar 2009 | JPY | 67.5 | 67.5 | 66.25 | 67 | 67 | -3 (-4.29%) | 7,600 |
| 13 Mar 2009 | JPY | 68.75 | 72 | 66.25 | 70 | 70 | +1.5 (+2.19%) | 1,600 |
| 12 Mar 2009 | JPY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 800 |
| 11 Mar 2009 | JPY | 72.25 | 72.25 | 70 | 70 | 70 | -2.25 (-3.11%) | 2,400 |
| 10 Mar 2009 | JPY | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +0.45 (+0.63%) | 400 |
| 9 Mar 2009 | JPY | 71.8 | 74.5 | 71.8 | 71.8 | 71.8 | -6.95 (-8.83%) | 800 |
| 6 Mar 2009 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 8,000 |
| 5 Mar 2009 | JPY | 80 | 80 | 75.25 | 78.75 | 78.75 | 0.0 (0.0%) | 8,000 |
| 4 Mar 2009 | JPY | 80 | 80 | 76.25 | 78.75 | 78.75 | -1.25 (-1.56%) | 1,600 |
| 3 Mar 2009 | JPY | 80 | 80 | 80 | 80 | 80 | +1.25 (+1.59%) | 400 |
| 2 Mar 2009 | JPY | 72.25 | 78.75 | 72.25 | 78.75 | 78.75 | +1.25 (+1.61%) | 2,000 |
| 27 Feb 2009 | JPY | 77.375 | 77.5 | 77.375 | 77.5 | 77.5 | +6.25 (+8.77%) | 6,000 |
| 26 Feb 2009 | JPY | 70 | 71.25 | 70 | 71.25 | 71.25 | +1.25 (+1.79%) | 2,000 |
| 25 Feb 2009 | JPY | 65 | 70 | 65 | 70 | 70 | +6.875 (+10.89%) | 1,600 |
| 24 Feb 2009 | JPY | 63.5 | 65 | 63.125 | 63.125 | 63.125 | +0.625 (+1%) | 2,400 |
| 23 Feb 2009 | JPY | 62.5 | 63.5 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 400 |
| 20 Feb 2009 | JPY | 63.75 | 65 | 63.75 | 65 | 65 | -1.75 (-2.62%) | 3,600 |
| 19 Feb 2009 | JPY | 64.25 | 66.75 | 64.25 | 66.75 | 66.75 | +2.5 (+3.89%) | 400 |
| 18 Feb 2009 | JPY | 64.25 | 65.025 | 64.25 | 64.25 | 64.25 | +1.25 (+1.98%) | 1,600 |
| 17 Feb 2009 | JPY | 60.75 | 63 | 58.5 | 63 | 63 | -0.5 (-0.79%) | 8,800 |
| 16 Feb 2009 | JPY | 70.25 | 70.25 | 62.75 | 63.5 | 63.5 | -6.75 (-9.61%) | 9,600 |
| 13 Feb 2009 | JPY | 71.75 | 72.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 2,000 |
| 12 Feb 2009 | JPY | 77.5 | 77.5 | 70.25 | 70.25 | 70.25 | -5.75 (-7.57%) | 8,400 |
| 10 Feb 2009 | JPY | 78.75 | 78.75 | 75 | 76 | 76 | -6 (-7.32%) | 9,200 |
| 9 Feb 2009 | JPY | 78.75 | 82 | 76.25 | 82 | 82 | +1.5 (+1.86%) | 8,800 |
| 6 Feb 2009 | JPY | 80.5 | 80.5 | 77.75 | 80.5 | 80.5 | +2.75 (+3.54%) | 1,600 |
