| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | JPY | 76.25 | 78.75 | 76.25 | 77.5 | 77.5 | +1.25 (+1.64%) | 2,400 |
| 3 Feb 2009 | JPY | 75.75 | 76.25 | 75.75 | 76.25 | 76.25 | +0.5 (+0.66%) | 1,600 |
| 2 Feb 2009 | JPY | 77.5 | 78.75 | 75.375 | 75.75 | 75.75 | -4.25 (-5.31%) | 6,800 |
| 30 Jan 2009 | JPY | 82 | 82 | 80 | 80 | 80 | -3 (-3.61%) | 5,600 |
| 29 Jan 2009 | JPY | 83 | 83 | 83 | 83 | 83 | +1.25 (+1.53%) | 400 |
| 28 Jan 2009 | JPY | 81.75 | 84.75 | 81.75 | 81.75 | 81.75 | -3 (-3.54%) | 1,600 |
| 27 Jan 2009 | JPY | 80 | 84.75 | 80 | 84.75 | 84.75 | +4.75 (+5.94%) | 800 |
| 26 Jan 2009 | JPY | 80 | 81 | 78.75 | 80 | 80 | 0.0 (0.0%) | 3,200 |
| 23 Jan 2009 | JPY | 81.75 | 81.75 | 77.75 | 80 | 80 | -1.75 (-2.14%) | 9,200 |
| 22 Jan 2009 | JPY | 76.25 | 81.75 | 76.25 | 81.75 | 81.75 | +5.875 (+7.74%) | 4,400 |
| 21 Jan 2009 | JPY | 75.625 | 75.875 | 75.625 | 75.875 | 75.875 | -0.875 (-1.14%) | 5,200 |
| 20 Jan 2009 | JPY | 77.75 | 77.75 | 76.75 | 76.75 | 76.75 | -0.5 (-0.65%) | 7,600 |
| 19 Jan 2009 | JPY | 80 | 80 | 76.25 | 77.25 | 77.25 | -7 (-8.31%) | 8,000 |
| 16 Jan 2009 | JPY | 80 | 84.25 | 77.75 | 84.25 | 84.25 | -0.625 (-0.74%) | 5,200 |
| 15 Jan 2009 | JPY | 75.875 | 84.875 | 75.5 | 84.875 | 84.875 | +8.375 (+10.95%) | 6,400 |
| 14 Jan 2009 | JPY | 76 | 76.5 | 75.75 | 76.5 | 76.5 | +0.625 (+0.82%) | 5,600 |
| 13 Jan 2009 | JPY | 77.5 | 77.625 | 75.875 | 75.875 | 75.875 | -3.375 (-4.26%) | 9,600 |
| 9 Jan 2009 | JPY | 80 | 81 | 77 | 79.25 | 79.25 | -0.75 (-0.94%) | 4,800 |
| 8 Jan 2009 | JPY | 80 | 80 | 80 | 80 | 80 | -0.125 (-0.16%) | 800 |
| 7 Jan 2009 | JPY | 84.5 | 84.5 | 80 | 80.125 | 80.125 | -1.125 (-1.38%) | 10,000 |
| 6 Jan 2009 | JPY | 82.875 | 82.875 | 75.25 | 81.25 | 81.25 | -1.5 (-1.81%) | 23,600 |
| 5 Jan 2009 | JPY | 83.75 | 83.75 | 82.75 | 82.75 | 82.75 | -1 (-1.19%) | 1,600 |
| 30 Dec 2008 | JPY | 83.5 | 83.75 | 83.5 | 83.75 | 83.75 | +1.25 (+1.52%) | 800 |
| 29 Dec 2008 | JPY | 83.75 | 83.75 | 78 | 82.5 | 82.5 | +5 (+6.45%) | 7,600 |
| 26 Dec 2008 | JPY | 75.75 | 78.5 | 75.75 | 77.5 | 77.5 | -1.25 (-1.59%) | 6,400 |
| 25 Dec 2008 | JPY | 80 | 80 | 78.75 | 78.75 | 78.75 | -1.375 (-1.72%) | 10,000 |
| 24 Dec 2008 | JPY | 81.125 | 82.75 | 80 | 80.125 | 80.125 | -1.25 (-1.54%) | 8,800 |
| 22 Dec 2008 | JPY | 80.875 | 82.5 | 80.875 | 81.375 | 81.375 | 0.0 (0.0%) | 14,000 |
| 19 Dec 2008 | JPY | 85.875 | 85.875 | 81.25 | 81.375 | 81.375 | -4.375 (-5.10%) | 10,000 |
| 18 Dec 2008 | JPY | 90.125 | 93.75 | 83.75 | 85.75 | 85.75 | -4.25 (-4.72%) | 22,800 |
