Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	379	385	373	383	383	+4 (+1.06%)	98,600
3 Apr 2023	JPY	373	385	373	379	379	+4 (+1.07%)	86,500
31 Mar 2023	JPY	377	380	374	375	375	-4 (-1.06%)	62,900
30 Mar 2023	JPY	380	380	375	379	379	+4 (+1.07%)	46,500
29 Mar 2023	JPY	379	381	373	375	375	-6 (-1.57%)	63,800
28 Mar 2023	JPY	382	384	380	381	381	-3 (-0.78%)	42,100
27 Mar 2023	JPY	388	388	378	384	384	+4 (+1.05%)	89,800
24 Mar 2023	JPY	378	381	375	380	380	-2 (-0.52%)	68,300
23 Mar 2023	JPY	377	382	372	382	382	+3 (+0.79%)	57,200
22 Mar 2023	JPY	376	381	376	379	379	+11 (+2.99%)	65,200
20 Mar 2023	JPY	378	379	368	368	368	-15 (-3.92%)	75,200
17 Mar 2023	JPY	377	384	374	383	383	+8 (+2.13%)	74,600
16 Mar 2023	JPY	367	375	365	375	375	+1 (+0.27%)	97,600
15 Mar 2023	JPY	378	383	374	374	374	-2 (-0.53%)	41,200
14 Mar 2023	JPY	384	385	362	376	376	-12 (-3.09%)	209,600
13 Mar 2023	JPY	390	391	384	388	388	-8 (-2.02%)	102,500
10 Mar 2023	JPY	402	402	395	396	396	-5 (-1.25%)	67,900
9 Mar 2023	JPY	400	403	397	401	401	0.0 (0.0%)	68,100
8 Mar 2023	JPY	399	404	399	401	401	-1 (-0.25%)	60,500
7 Mar 2023	JPY	400	407	400	402	402	-1 (-0.25%)	110,900
6 Mar 2023	JPY	395	403	389	403	403	+10 (+2.54%)	127,200
3 Mar 2023	JPY	392	393	389	393	393	+4 (+1.03%)	40,800
2 Mar 2023	JPY	393	395	388	389	389	-3 (-0.77%)	37,800
1 Mar 2023	JPY	395	397	389	392	392	-7 (-1.75%)	57,200
28 Feb 2023	JPY	392	400	392	399	399	+11 (+2.84%)	97,800
27 Feb 2023	JPY	385	389	384	388	388	+3 (+0.78%)	41,000
24 Feb 2023	JPY	379	389	379	385	385	+7 (+1.85%)	99,400
22 Feb 2023	JPY	386	390	377	378	378	-9 (-2.33%)	126,600
21 Feb 2023	JPY	396	397	387	387	387	-9 (-2.27%)	115,100
20 Feb 2023	JPY	391	398	386	396	396	+1 (+0.25%)	121,100