| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | JPY | 83.75 | 90 | 82.75 | 90 | 90 | +6.25 (+7.46%) | 10,000 |
| 16 Dec 2008 | JPY | 81.25 | 83.75 | 81.25 | 83.75 | 83.75 | 0.0 (0.0%) | 7,200 |
| 15 Dec 2008 | JPY | 83.5 | 83.75 | 82 | 83.75 | 83.75 | +0.375 (+0.45%) | 14,400 |
| 12 Dec 2008 | JPY | 83.25 | 83.75 | 83 | 83.375 | 83.375 | -0.375 (-0.45%) | 5,200 |
| 11 Dec 2008 | JPY | 83.125 | 83.75 | 83.125 | 83.75 | 83.75 | +0.75 (+0.90%) | 2,000 |
| 10 Dec 2008 | JPY | 83 | 83.125 | 82.5 | 83 | 83 | -2 (-2.35%) | 8,000 |
| 9 Dec 2008 | JPY | 83.875 | 85 | 83.875 | 85 | 85 | 0.0 (0.0%) | 6,800 |
| 8 Dec 2008 | JPY | 80 | 85 | 80 | 85 | 85 | +5 (+6.25%) | 8,800 |
| 5 Dec 2008 | JPY | 80.25 | 81.25 | 70.25 | 80 | 80 | -0.125 (-0.16%) | 27,600 |
| 4 Dec 2008 | JPY | 90.25 | 90.25 | 80.125 | 80.125 | 80.125 | -10 (-11.10%) | 3,600 |
| 3 Dec 2008 | JPY | 91.25 | 92.25 | 90 | 90.125 | 90.125 | -2.625 (-2.83%) | 8,000 |
| 2 Dec 2008 | JPY | 100 | 100 | 92.75 | 92.75 | 92.75 | -2.25 (-2.37%) | 4,800 |
| 1 Dec 2008 | JPY | 100 | 100 | 95 | 95 | 95 | -4.75 (-4.76%) | 1,200 |
| 28 Nov 2008 | JPY | 100.75 | 100.75 | 98.75 | 99.75 | 99.75 | +1 (+1.01%) | 3,200 |
| 27 Nov 2008 | JPY | 93.25 | 98.75 | 91.25 | 98.75 | 98.75 | +3.5 (+3.67%) | 8,800 |
| 26 Nov 2008 | JPY | 97.5 | 98.25 | 95.25 | 95.25 | 95.25 | -1.75 (-1.80%) | 7,200 |
| 25 Nov 2008 | JPY | 96.25 | 104.5 | 96.25 | 97 | 97 | +2.5 (+2.65%) | 11,600 |
| 21 Nov 2008 | JPY | 88 | 94.5 | 85.25 | 94.5 | 94.5 | -0.5 (-0.53%) | 22,000 |
| 20 Nov 2008 | JPY | 99 | 100.25 | 95 | 95 | 95 | -10 (-9.52%) | 51,600 |
| 19 Nov 2008 | JPY | 102.25 | 105 | 99.25 | 105 | 105 | +10 (+10.53%) | 70,400 |
| 18 Nov 2008 | JPY | 90 | 95 | 89 | 95 | 95 | +10 (+11.76%) | 78,800 |
| 17 Nov 2008 | JPY | 85 | 85 | 85 | 85 | 85 | +10 (+13.33%) | 9,200 |
| 14 Nov 2008 | JPY | 79.5 | 79.5 | 75 | 75 | 75 | -3 (-3.85%) | 2,800 |
| 13 Nov 2008 | JPY | 75 | 78 | 73 | 78 | 78 | +0.5 (+0.65%) | 4,000 |
| 12 Nov 2008 | JPY | 75 | 77.5 | 75 | 77.5 | 77.5 | +5 (+6.90%) | 2,400 |
| 11 Nov 2008 | JPY | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -2.5 (-3.33%) | 4,000 |
| 10 Nov 2008 | JPY | 71 | 75 | 71 | 75 | 75 | +3.75 (+5.26%) | 9,600 |
| 7 Nov 2008 | JPY | 72.5 | 72.5 | 70.75 | 71.25 | 71.25 | -7.75 (-9.81%) | 5,600 |
| 6 Nov 2008 | JPY | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 4,400 |
| 5 Nov 2008 | JPY | 76.25 | 80 | 75 | 80 | 80 | +3.75 (+4.92%) | 13,600 |
