| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | JPY | 81.75 | 81.75 | 77.5 | 77.5 | 77.5 | -4.25 (-5.20%) | 22,800 |
| 16 Sep 2008 | JPY | 76.75 | 81.75 | 75.5 | 81.75 | 81.75 | 0.0 (0.0%) | 45,200 |
| 12 Sep 2008 | JPY | 84.75 | 84.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 8,800 |
| 11 Sep 2008 | JPY | 76.25 | 81.75 | 76.25 | 81.75 | 81.75 | -3.25 (-3.82%) | 6,000 |
| 10 Sep 2008 | JPY | 76.125 | 85 | 76 | 85 | 85 | +3.75 (+4.62%) | 14,800 |
| 9 Sep 2008 | JPY | 81.25 | 81.25 | 78.75 | 81.25 | 81.25 | 0.0 (0.0%) | 6,400 |
| 8 Sep 2008 | JPY | 77.5 | 83.75 | 77.5 | 81.25 | 81.25 | +0.5 (+0.62%) | 6,000 |
| 5 Sep 2008 | JPY | 80.75 | 82.75 | 73.75 | 80.75 | 80.75 | +8 (+11.00%) | 24,800 |
| 29 Aug 2008 | JPY | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | JPY | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -5.75 (-7.32%) | 0 |
| 14 Feb 2008 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -149 (-65.49%) | 0 |
| 13 Aug 2007 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -50 (-18.02%) | 0 |
| 23 Nov 2006 | JPY | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -55 (-16.54%) | 0 |
| 3 Nov 2006 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -10 (-2.92%) | 0 |
| 9 Oct 2006 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -67.5 (-16.46%) | 0 |
| 5 May 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 410 | 410 | 410 | 410 | 410 | -15 (-3.53%) | 0 |
| 21 Mar 2006 | JPY | 425 | 425 | 425 | 425 | 425 | -52.5 (-10.99%) | 0 |
| 9 Jan 2006 | JPY | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | -12.5 (-2.55%) | 0 |
| 3 Jan 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 490 | 490 | 490 | 490 | 490 | +37.5 (+8.29%) | 0 |
| 23 Dec 2005 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | -35 (-7.18%) | 0 |
| 3 Nov 2005 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | -42.5 (-8.02%) | 0 |
| 10 Oct 2005 | JPY | 530 | 530 | 530 | 530 | 530 | -32.5 (-5.78%) | 0 |
| 23 Sep 2005 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -12.5 (-2.17%) | 0 |
| 19 Sep 2005 | JPY | 575 | 575 | 575 | 575 | 575 | -42.5 (-6.88%) | 0 |
