| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2005 | JPY | 617.5 | 617.5 | 617.5 | 617.5 | 617.5 | +37.5 (+6.47%) | 0 |
| 5 May 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 580 | 580 | 580 | 580 | 580 | +2.5 (+0.43%) | 0 |
| 29 Apr 2005 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | -47.5 (-7.60%) | 0 |
| 21 Mar 2005 | JPY | 625 | 625 | 625 | 625 | 625 | +80 (+14.68%) | 0 |
| 11 Feb 2005 | JPY | 545 | 545 | 545 | 545 | 545 | -2.5 (-0.46%) | 0 |
| 10 Jan 2005 | JPY | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | +107.5 (+24.43%) | 0 |
| 3 Jan 2005 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 0 |
| 23 Dec 2004 | JPY | 435 | 435 | 435 | 435 | 435 | -65 (-13%) | 0 |
| 23 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +40 (+8.70%) | 0 |
| 3 Nov 2004 | JPY | 460 | 460 | 460 | 460 | 460 | -95 (-17.12%) | 0 |
| 11 Oct 2004 | JPY | 555 | 555 | 555 | 555 | 555 | +12.5 (+2.30%) | 0 |
| 23 Sep 2004 | JPY | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | -35 (-6.06%) | 0 |
| 20 Sep 2004 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | -120 (-17.20%) | 0 |
| 19 Jul 2004 | JPY | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | -402.5 (-36.59%) | 0 |
| 5 May 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +30 (+2.80%) | 0 |
| 29 Apr 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +1,068.898 (+96952.15%) | 0 |
| 11 Feb 2004 | JPY | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | -0.318 (-22.36%) | 0 |
| 12 Jan 2004 | JPY | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 0 |
| 2 Jan 2004 | JPY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.292 (+25.49%) | 0 |
| 23 Dec 2003 | JPY | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | -0.07 (-5.75%) | 0 |
| 24 Nov 2003 | JPY | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | -0.268 (-18.01%) | 0 |
| 3 Nov 2003 | JPY | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | -0.022 (-1.49%) | 0 |
| 13 Oct 2003 | JPY | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | +0.325 (+27.48%) | 0 |
