Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | JPY | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | -0.125 (-13.85%) | 0 |
5 May 2003 | JPY | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | +0.14 (+18.36%) | 0 |
29 Apr 2003 | JPY | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | +0.18 (+30.90%) | 0 |
21 Mar 2003 | JPY | 0.5825 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | -0.08 (-12.08%) | 0 |
14 Mar 2003 | JPY | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | -0.037 (-5.36%) | 0 |
11 Feb 2003 | JPY | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.295 (+72.84%) | 0 |
13 Jan 2003 | JPY | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.043 (-9.50%) | 0 |
3 Jan 2003 | JPY | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
2 Jan 2003 | JPY | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
1 Jan 2003 | JPY | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
31 Dec 2002 | JPY | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | +0.052 (+13.29%) | 0 |
23 Dec 2002 | JPY | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.138 (-25.82%) | 0 |
2 Dec 2002 | JPY | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 0.5325 | -0.035 (-6.17%) | 0 |
4 Nov 2002 | JPY | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | +0.083 (+17.01%) | 0 |
14 Oct 2002 | JPY | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.25 (-34.01%) | 0 |
23 Sep 2002 | JPY | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 0 |
16 Sep 2002 | JPY | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.175 (-19.44%) | 0 |
23 Aug 2002 | JPY | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.058 (-6.01%) | 0 |
6 May 2002 | JPY | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.0 (0.0%) | 0 |
3 May 2002 | JPY | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | +0.09 (+10.37%) | 0 |
29 Apr 2002 | JPY | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | -0.11 (-11.25%) | 0 |
21 Mar 2002 | JPY | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.0 (0.0%) | 0 |