Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	387	406	386	395	395	+14 (+3.67%)	332,000
16 Feb 2023	JPY	375	385	372	381	381	+7 (+1.87%)	117,500
15 Feb 2023	JPY	368	375	365	374	374	+9 (+2.47%)	114,000
14 Feb 2023	JPY	361	375	350	365	365	-17 (-4.45%)	415,800
13 Feb 2023	JPY	383	383	377	382	382	-3 (-0.78%)	108,300
10 Feb 2023	JPY	393	393	384	385	385	-6 (-1.53%)	131,400
9 Feb 2023	JPY	389	395	389	391	391	-4 (-1.01%)	83,700
8 Feb 2023	JPY	394	396	389	395	395	+1 (+0.25%)	98,600
7 Feb 2023	JPY	398	398	393	394	394	-1 (-0.25%)	96,300
6 Feb 2023	JPY	400	402	392	395	395	-6 (-1.50%)	156,900
3 Feb 2023	JPY	403	407	401	401	401	-6 (-1.47%)	71,800
2 Feb 2023	JPY	405	410	405	407	407	+1 (+0.25%)	83,700
1 Feb 2023	JPY	406	411	403	406	406	-1 (-0.25%)	79,700
31 Jan 2023	JPY	408	411	403	407	407	+2 (+0.49%)	78,000
30 Jan 2023	JPY	407	410	403	405	405	-2 (-0.49%)	91,500
27 Jan 2023	JPY	412	417	407	407	407	-5 (-1.21%)	94,700
26 Jan 2023	JPY	414	423	411	412	412	-5 (-1.20%)	133,800
25 Jan 2023	JPY	418	422	414	417	417	-3 (-0.71%)	132,800
24 Jan 2023	JPY	414	425	413	420	420	+8 (+1.94%)	181,200
23 Jan 2023	JPY	412	416	412	412	412	+2 (+0.49%)	103,800
20 Jan 2023	JPY	398	411	396	410	410	+6 (+1.49%)	185,900
19 Jan 2023	JPY	400	417	398	404	404	+2 (+0.50%)	314,000
18 Jan 2023	JPY	401	404	396	402	402	+4 (+1.01%)	139,800
17 Jan 2023	JPY	400	405	398	398	398	-1 (-0.25%)	67,600
16 Jan 2023	JPY	406	406	397	399	399	-7 (-1.72%)	73,600
13 Jan 2023	JPY	406	409	400	406	406	0.0 (0.0%)	105,100
12 Jan 2023	JPY	413	414	405	406	406	-8 (-1.93%)	82,400
11 Jan 2023	JPY	406	417	406	414	414	+8 (+1.97%)	101,800
10 Jan 2023	JPY	411	413	404	406	406	+2 (+0.50%)	104,600
6 Jan 2023	JPY	396	406	395	404	404	+2 (+0.50%)	67,900