Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	405	410	398	402	402	-3 (-0.74%)	120,100
4 Jan 2023	JPY	421	424	400	405	405	-20 (-4.71%)	216,300
30 Dec 2022	JPY	413	435	413	425	425	+12 (+2.91%)	285,800
29 Dec 2022	JPY	386	414	381	413	413	+21 (+5.36%)	253,100
28 Dec 2022	JPY	399	401	390	392	392	-12 (-2.97%)	227,400
27 Dec 2022	JPY	396	408	396	404	404	+8 (+2.02%)	183,700
26 Dec 2022	JPY	400	401	394	396	396	-5 (-1.25%)	125,500
23 Dec 2022	JPY	406	407	396	401	401	-8 (-1.96%)	233,300
22 Dec 2022	JPY	414	416	409	409	409	-1 (-0.24%)	130,600
21 Dec 2022	JPY	412	417	407	410	410	-3 (-0.73%)	259,600
20 Dec 2022	JPY	427	428	412	413	413	-16 (-3.73%)	232,200
19 Dec 2022	JPY	439	440	425	429	429	-12 (-2.72%)	209,900
16 Dec 2022	JPY	441	447	439	441	441	-6 (-1.34%)	101,400
15 Dec 2022	JPY	440	449	436	447	447	0.0 (0.0%)	152,100
14 Dec 2022	JPY	457	457	446	447	447	-12 (-2.61%)	174,300
13 Dec 2022	JPY	469	469	459	459	459	-7 (-1.50%)	117,800
12 Dec 2022	JPY	463	468	461	466	466	-4 (-0.85%)	98,100
9 Dec 2022	JPY	470	470	463	470	470	-2 (-0.42%)	214,800
8 Dec 2022	JPY	475	476	467	472	472	-7 (-1.46%)	68,000
7 Dec 2022	JPY	475	482	466	479	479	-1 (-0.21%)	146,100
6 Dec 2022	JPY	493	493	480	480	480	-13 (-2.64%)	109,900
5 Dec 2022	JPY	495	499	487	493	493	-10 (-1.99%)	143,700
2 Dec 2022	JPY	491	506	491	503	503	+5 (+1.00%)	186,200
1 Dec 2022	JPY	496	499	490	498	498	+9 (+1.84%)	127,100
30 Nov 2022	JPY	505	505	489	489	489	-15 (-2.98%)	159,400
29 Nov 2022	JPY	501	506	488	504	504	-2 (-0.40%)	233,200
28 Nov 2022	JPY	507	519	500	506	506	+7 (+1.40%)	493,500
25 Nov 2022	JPY	470	500	464	499	499	+36 (+7.78%)	624,700
24 Nov 2022	JPY	462	472	459	463	463	+1 (+0.22%)	243,500
22 Nov 2022	JPY	470	473	459	462	462	-7 (-1.49%)	274,000