| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 492 | 492 | 468 | 469 | 469 | -27 (-5.44%) | 390,100 |
| 18 Nov 2022 | JPY | 508 | 508 | 495 | 496 | 496 | -11 (-2.17%) | 191,600 |
| 17 Nov 2022 | JPY | 505 | 517 | 498 | 507 | 507 | -3 (-0.59%) | 282,200 |
| 16 Nov 2022 | JPY | 517 | 546 | 510 | 510 | 510 | -10 (-1.92%) | 994,200 |
| 15 Nov 2022 | JPY | 499 | 523 | 491 | 520 | 520 | +23 (+4.63%) | 473,700 |
| 14 Nov 2022 | JPY | 467 | 501 | 466 | 497 | 497 | -12 (-2.36%) | 756,800 |
| 11 Nov 2022 | JPY | 514 | 521 | 508 | 509 | 509 | +1 (+0.20%) | 290,700 |
| 10 Nov 2022 | JPY | 511 | 511 | 503 | 508 | 508 | -3 (-0.59%) | 96,100 |
| 9 Nov 2022 | JPY | 509 | 515 | 507 | 511 | 511 | -2 (-0.39%) | 97,500 |
| 8 Nov 2022 | JPY | 510 | 514 | 505 | 513 | 513 | +4 (+0.79%) | 141,200 |
| 7 Nov 2022 | JPY | 506 | 521 | 502 | 509 | 509 | +13 (+2.62%) | 365,200 |
| 4 Nov 2022 | JPY | 509 | 510 | 492 | 496 | 496 | -23 (-4.43%) | 334,100 |
| 2 Nov 2022 | JPY | 509 | 522 | 509 | 519 | 519 | +4 (+0.78%) | 198,300 |
| 1 Nov 2022 | JPY | 508 | 525 | 502 | 515 | 515 | +4 (+0.78%) | 288,900 |
| 31 Oct 2022 | JPY | 493 | 514 | 490 | 511 | 511 | +22 (+4.50%) | 404,200 |
| 28 Oct 2022 | JPY | 506 | 509 | 489 | 489 | 489 | -22 (-4.31%) | 341,100 |
| 27 Oct 2022 | JPY | 506 | 515 | 498 | 511 | 511 | -1 (-0.20%) | 559,800 |
| 26 Oct 2022 | JPY | 581 | 588 | 512 | 512 | 512 | -51 (-9.06%) | 5,409,800 |
| 25 Oct 2022 | JPY | 563 | 563 | 563 | 563 | 563 | +80 (+16.56%) | 174,800 |
| 24 Oct 2022 | JPY | 483 | 486 | 471 | 483 | 483 | 0.0 (0.0%) | 206,100 |
| 21 Oct 2022 | JPY | 470 | 484 | 469 | 483 | 483 | +16 (+3.43%) | 185,600 |
| 20 Oct 2022 | JPY | 477 | 477 | 467 | 467 | 467 | -9 (-1.89%) | 114,200 |
| 19 Oct 2022 | JPY | 479 | 484 | 473 | 476 | 476 | -6 (-1.24%) | 158,100 |
| 18 Oct 2022 | JPY | 471 | 483 | 465 | 482 | 482 | +25 (+5.47%) | 512,000 |
| 17 Oct 2022 | JPY | 446 | 462 | 444 | 457 | 457 | +5 (+1.11%) | 119,800 |
| 14 Oct 2022 | JPY | 443 | 458 | 443 | 452 | 452 | +17 (+3.91%) | 247,400 |
| 13 Oct 2022 | JPY | 442 | 451 | 423 | 435 | 435 | -4 (-0.91%) | 223,200 |
| 12 Oct 2022 | JPY | 446 | 446 | 432 | 439 | 439 | -7 (-1.57%) | 203,100 |
| 11 Oct 2022 | JPY | 441 | 453 | 436 | 446 | 446 | -3 (-0.67%) | 175,500 |
| 7 Oct 2022 | JPY | 450 | 452 | 442 | 449 | 449 | +2 (+0.45%) | 242,400 |
