| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 434 | 460 | 434 | 447 | 447 | +13 (+3.00%) | 288,600 |
| 5 Oct 2022 | JPY | 438 | 442 | 430 | 434 | 434 | -3 (-0.69%) | 201,700 |
| 4 Oct 2022 | JPY | 430 | 441 | 429 | 437 | 437 | +10 (+2.34%) | 211,000 |
| 3 Oct 2022 | JPY | 413 | 430 | 411 | 427 | 427 | +11 (+2.64%) | 178,400 |
| 30 Sep 2022 | JPY | 418 | 424 | 414 | 416 | 416 | -9 (-2.12%) | 171,100 |
| 29 Sep 2022 | JPY | 413 | 438 | 413 | 425 | 425 | +17 (+4.17%) | 324,600 |
| 28 Sep 2022 | JPY | 419 | 422 | 403 | 408 | 408 | -11 (-2.63%) | 286,400 |
| 27 Sep 2022 | JPY | 422 | 427 | 413 | 419 | 419 | -2 (-0.48%) | 362,600 |
| 26 Sep 2022 | JPY | 426 | 428 | 420 | 421 | 421 | -13 (-3.00%) | 183,600 |
| 22 Sep 2022 | JPY | 432 | 439 | 424 | 434 | 434 | -5 (-1.14%) | 214,700 |
| 21 Sep 2022 | JPY | 438 | 443 | 433 | 439 | 439 | -3 (-0.68%) | 225,000 |
| 20 Sep 2022 | JPY | 450 | 450 | 435 | 442 | 442 | -9 (-2.00%) | 229,400 |
| 16 Sep 2022 | JPY | 453 | 459 | 445 | 451 | 451 | -2 (-0.44%) | 219,300 |
| 15 Sep 2022 | JPY | 459 | 462 | 452 | 453 | 453 | -4 (-0.88%) | 165,800 |
| 14 Sep 2022 | JPY | 458 | 476 | 457 | 457 | 457 | -12 (-2.56%) | 309,800 |
| 13 Sep 2022 | JPY | 473 | 477 | 468 | 469 | 469 | -4 (-0.85%) | 217,100 |
| 12 Sep 2022 | JPY | 481 | 492 | 469 | 473 | 473 | -8 (-1.66%) | 382,100 |
| 9 Sep 2022 | JPY | 473 | 488 | 472 | 481 | 481 | +14 (+3.00%) | 339,300 |
| 8 Sep 2022 | JPY | 468 | 476 | 467 | 467 | 467 | -4 (-0.85%) | 173,000 |
| 7 Sep 2022 | JPY | 475 | 475 | 460 | 471 | 471 | -3 (-0.63%) | 257,600 |
| 6 Sep 2022 | JPY | 480 | 484 | 473 | 474 | 474 | -1 (-0.21%) | 209,100 |
| 5 Sep 2022 | JPY | 467 | 481 | 457 | 475 | 475 | 0.0 (0.0%) | 218,200 |
| 2 Sep 2022 | JPY | 486 | 486 | 469 | 475 | 475 | -4 (-0.84%) | 180,600 |
| 1 Sep 2022 | JPY | 491 | 491 | 476 | 479 | 479 | -18 (-3.62%) | 355,300 |
| 31 Aug 2022 | JPY | 497 | 501 | 491 | 497 | 497 | -3 (-0.60%) | 194,600 |
| 30 Aug 2022 | JPY | 497 | 502 | 489 | 500 | 500 | +9 (+1.83%) | 265,400 |
| 29 Aug 2022 | JPY | 492 | 498 | 490 | 491 | 491 | -17 (-3.35%) | 273,500 |
| 26 Aug 2022 | JPY | 512 | 517 | 502 | 508 | 508 | -3 (-0.59%) | 363,100 |
| 25 Aug 2022 | JPY | 525 | 542 | 511 | 511 | 511 | -8 (-1.54%) | 590,000 |
| 24 Aug 2022 | JPY | 521 | 528 | 517 | 519 | 519 | +1 (+0.19%) | 314,700 |
