| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 518 | 525 | 515 | 518 | 518 | -9 (-1.71%) | 333,600 |
| 22 Aug 2022 | JPY | 534 | 537 | 525 | 527 | 527 | -16 (-2.95%) | 308,200 |
| 19 Aug 2022 | JPY | 554 | 557 | 540 | 543 | 543 | -9 (-1.63%) | 280,800 |
| 18 Aug 2022 | JPY | 560 | 577 | 551 | 552 | 552 | -18 (-3.16%) | 447,700 |
| 17 Aug 2022 | JPY | 571 | 585 | 564 | 570 | 570 | -11 (-1.89%) | 433,500 |
| 16 Aug 2022 | JPY | 560 | 593 | 559 | 581 | 581 | +31 (+5.64%) | 805,500 |
| 15 Aug 2022 | JPY | 541 | 556 | 523 | 550 | 550 | -14 (-2.48%) | 849,400 |
| 12 Aug 2022 | JPY | 557 | 580 | 530 | 564 | 564 | 0.0 (0.0%) | 610,900 |
| 10 Aug 2022 | JPY | 571 | 578 | 562 | 564 | 564 | -15 (-2.59%) | 419,000 |
| 9 Aug 2022 | JPY | 576 | 595 | 572 | 579 | 579 | -4 (-0.69%) | 535,600 |
| 8 Aug 2022 | JPY | 582 | 587 | 562 | 583 | 583 | -1 (-0.17%) | 749,700 |
| 5 Aug 2022 | JPY | 572 | 603 | 572 | 584 | 584 | +13 (+2.28%) | 1,611,900 |
| 4 Aug 2022 | JPY | 646 | 646 | 571 | 571 | 571 | -85 (-12.96%) | 1,812,800 |
| 3 Aug 2022 | JPY | 654 | 663 | 643 | 656 | 656 | +10 (+1.55%) | 458,700 |
| 2 Aug 2022 | JPY | 669 | 692 | 642 | 646 | 646 | -28 (-4.15%) | 876,200 |
| 1 Aug 2022 | JPY | 667 | 684 | 660 | 674 | 674 | +23 (+3.53%) | 795,300 |
| 29 Jul 2022 | JPY | 715 | 718 | 644 | 651 | 651 | -67 (-9.33%) | 1,690,100 |
| 28 Jul 2022 | JPY | 689 | 741 | 661 | 718 | 718 | +22 (+3.16%) | 3,753,100 |
| 27 Jul 2022 | JPY | 731 | 757 | 681 | 696 | 696 | -50 (-6.70%) | 2,439,200 |
| 26 Jul 2022 | JPY | 912 | 922 | 740 | 746 | 746 | -81 (-9.79%) | 9,272,500 |
| 25 Jul 2022 | JPY | 811 | 870 | 804 | 827 | 827 | +88 (+11.91%) | 7,054,300 |
| 22 Jul 2022 | JPY | 787 | 791 | 739 | 739 | 739 | -45 (-5.74%) | 2,190,900 |
| 21 Jul 2022 | JPY | 744 | 803 | 723 | 784 | 784 | +62 (+8.59%) | 4,309,000 |
| 20 Jul 2022 | JPY | 825 | 828 | 706 | 722 | 722 | -125 (-14.76%) | 6,845,700 |
| 19 Jul 2022 | JPY | 802 | 897 | 768 | 847 | 847 | +64 (+8.17%) | 14,041,200 |
| 15 Jul 2022 | JPY | 673 | 783 | 661 | 783 | 783 | +100 (+14.64%) | 8,551,200 |
| 14 Jul 2022 | JPY | 622 | 687 | 601 | 683 | 683 | +70 (+11.42%) | 3,975,200 |
| 13 Jul 2022 | JPY | 594 | 636 | 589 | 613 | 613 | 0.0 (0.0%) | 3,092,200 |
| 12 Jul 2022 | JPY | 565 | 622 | 561 | 613 | 613 | +32 (+5.51%) | 1,831,900 |
| 11 Jul 2022 | JPY | 587 | 614 | 561 | 581 | 581 | +6 (+1.04%) | 2,327,400 |
