| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 545 | 583 | 516 | 575 | 575 | +32 (+5.89%) | 3,171,900 |
| 7 Jul 2022 | JPY | 528 | 615 | 513 | 543 | 543 | +27 (+5.23%) | 6,352,500 |
| 6 Jul 2022 | JPY | 480 | 547 | 473 | 516 | 516 | +42 (+8.86%) | 1,900,100 |
| 5 Jul 2022 | JPY | 472 | 487 | 471 | 474 | 474 | -2 (-0.42%) | 174,000 |
| 4 Jul 2022 | JPY | 481 | 498 | 467 | 476 | 476 | +7 (+1.49%) | 455,400 |
| 1 Jul 2022 | JPY | 530 | 530 | 458 | 469 | 469 | -51 (-9.81%) | 946,200 |
| 30 Jun 2022 | JPY | 527 | 555 | 509 | 520 | 520 | +2 (+0.39%) | 1,539,500 |
| 29 Jun 2022 | JPY | 534 | 550 | 508 | 518 | 518 | -23 (-4.25%) | 946,000 |
| 28 Jun 2022 | JPY | 528 | 580 | 507 | 541 | 541 | -2 (-0.37%) | 3,705,500 |
| 27 Jun 2022 | JPY | 542 | 543 | 505 | 543 | 543 | +80 (+17.28%) | 2,552,000 |
| 24 Jun 2022 | JPY | 387 | 463 | 387 | 463 | 463 | +80 (+20.89%) | 1,196,300 |
| 23 Jun 2022 | JPY | 380 | 390 | 380 | 383 | 383 | 0.0 (0.0%) | 83,600 |
| 22 Jun 2022 | JPY | 385 | 387 | 376 | 383 | 383 | -1 (-0.26%) | 82,700 |
| 21 Jun 2022 | JPY | 370 | 384 | 370 | 384 | 384 | +21 (+5.79%) | 118,500 |
| 20 Jun 2022 | JPY | 363 | 370 | 361 | 363 | 363 | 0.0 (0.0%) | 101,100 |
| 17 Jun 2022 | JPY | 367 | 367 | 360 | 363 | 363 | -8 (-2.16%) | 109,800 |
| 16 Jun 2022 | JPY | 380 | 383 | 371 | 371 | 371 | -7 (-1.85%) | 74,900 |
| 15 Jun 2022 | JPY | 387 | 387 | 375 | 378 | 378 | -5 (-1.31%) | 67,900 |
| 14 Jun 2022 | JPY | 382 | 383 | 376 | 383 | 383 | -3 (-0.78%) | 89,500 |
| 13 Jun 2022 | JPY | 391 | 395 | 386 | 386 | 386 | -15 (-3.74%) | 135,600 |
| 10 Jun 2022 | JPY | 400 | 409 | 398 | 401 | 401 | -7 (-1.72%) | 107,600 |
| 9 Jun 2022 | JPY | 399 | 410 | 398 | 408 | 408 | +11 (+2.77%) | 150,600 |
| 8 Jun 2022 | JPY | 398 | 401 | 394 | 397 | 397 | +4 (+1.02%) | 86,300 |
| 7 Jun 2022 | JPY | 399 | 403 | 392 | 393 | 393 | -6 (-1.50%) | 97,600 |
| 6 Jun 2022 | JPY | 387 | 400 | 386 | 399 | 399 | +8 (+2.05%) | 100,800 |
| 3 Jun 2022 | JPY | 383 | 393 | 381 | 391 | 391 | +10 (+2.62%) | 158,600 |
| 2 Jun 2022 | JPY | 379 | 383 | 374 | 381 | 381 | -2 (-0.52%) | 76,900 |
| 1 Jun 2022 | JPY | 379 | 387 | 379 | 383 | 383 | +6 (+1.59%) | 66,100 |
| 31 May 2022 | JPY | 380 | 382 | 375 | 377 | 377 | -6 (-1.57%) | 110,200 |
| 30 May 2022 | JPY | 375 | 385 | 371 | 383 | 383 | +11 (+2.96%) | 172,900 |
