| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | JPY | 215 | 216 | 206 | 206 | 206 | -10 (-4.63%) | 432,700 |
| 31 Jul 2024 | JPY | 228 | 230 | 213 | 216 | 216 | -6 (-2.70%) | 344,800 |
| 30 Jul 2024 | JPY | 219 | 244 | 216 | 222 | 222 | +1 (+0.45%) | 1,081,400 |
| 29 Jul 2024 | JPY | 218 | 224 | 214 | 221 | 221 | +3 (+1.38%) | 225,100 |
| 26 Jul 2024 | JPY | 220 | 224 | 212 | 218 | 218 | -3 (-1.36%) | 352,000 |
| 25 Jul 2024 | JPY | 214 | 228 | 213 | 221 | 221 | +4 (+1.84%) | 568,100 |
| 24 Jul 2024 | JPY | 229 | 229 | 214 | 217 | 217 | -12 (-5.24%) | 655,100 |
| 23 Jul 2024 | JPY | 228 | 240 | 222 | 229 | 229 | 0.0 (0.0%) | 1,218,800 |
| 22 Jul 2024 | JPY | 255 | 263 | 225 | 229 | 229 | -25 (-9.84%) | 2,955,200 |
| 19 Jul 2024 | JPY | 266 | 278 | 237 | 254 | 254 | +9 (+3.67%) | 11,804,100 |
| 18 Jul 2024 | JPY | 193 | 245 | 193 | 245 | 245 | +50 (+25.64%) | 6,195,200 |
| 17 Jul 2024 | JPY | 189 | 195 | 189 | 195 | 195 | +5 (+2.63%) | 125,900 |
| 16 Jul 2024 | JPY | 188 | 190 | 188 | 190 | 190 | +1 (+0.53%) | 22,200 |
| 12 Jul 2024 | JPY | 187 | 190 | 187 | 189 | 189 | +2 (+1.07%) | 29,900 |
| 11 Jul 2024 | JPY | 190 | 190 | 187 | 187 | 187 | -3 (-1.58%) | 53,000 |
| 10 Jul 2024 | JPY | 191 | 191 | 189 | 190 | 190 | -1 (-0.52%) | 22,100 |
| 9 Jul 2024 | JPY | 191 | 191 | 190 | 191 | 191 | -1 (-0.52%) | 28,500 |
| 8 Jul 2024 | JPY | 193 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 16,400 |
| 5 Jul 2024 | JPY | 191 | 193 | 191 | 192 | 192 | +1 (+0.52%) | 13,900 |
| 4 Jul 2024 | JPY | 191 | 193 | 190 | 191 | 191 | 0.0 (0.0%) | 34,300 |
| 3 Jul 2024 | JPY | 189 | 191 | 189 | 191 | 191 | +1 (+0.53%) | 25,300 |
| 2 Jul 2024 | JPY | 190 | 191 | 187 | 190 | 190 | 0.0 (0.0%) | 53,700 |
| 1 Jul 2024 | JPY | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 40,100 |
| 28 Jun 2024 | JPY | 190 | 191 | 188 | 190 | 190 | -2 (-1.04%) | 68,400 |
| 27 Jun 2024 | JPY | 187 | 194 | 187 | 192 | 192 | +2 (+1.05%) | 81,000 |
| 26 Jun 2024 | JPY | 185 | 192 | 185 | 190 | 190 | +4 (+2.15%) | 61,500 |
| 25 Jun 2024 | JPY | 185 | 187 | 185 | 186 | 186 | -1 (-0.53%) | 77,300 |
| 24 Jun 2024 | JPY | 187 | 187 | 185 | 187 | 187 | 0.0 (0.0%) | 21,900 |
| 21 Jun 2024 | JPY | 185 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 36,000 |
| 20 Jun 2024 | JPY | 186 | 188 | 185 | 186 | 186 | -1 (-0.53%) | 31,800 |
