Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	JPY	381	388	368	372	372	-9 (-2.36%)	185,800
26 May 2022	JPY	373	382	373	381	381	+5 (+1.33%)	101,200
25 May 2022	JPY	382	382	374	376	376	-7 (-1.83%)	96,100
24 May 2022	JPY	390	392	383	383	383	-9 (-2.30%)	72,500
23 May 2022	JPY	382	394	382	392	392	+12 (+3.16%)	111,900
20 May 2022	JPY	395	395	379	380	380	-15 (-3.80%)	183,900
19 May 2022	JPY	387	402	386	395	395	-8 (-1.99%)	84,100
18 May 2022	JPY	378	404	375	403	403	+24 (+6.33%)	250,700
17 May 2022	JPY	388	388	379	379	379	-5 (-1.30%)	94,000
16 May 2022	JPY	385	395	384	384	384	-46 (-10.70%)	256,700
13 May 2022	JPY	417	435	416	430	430	+5 (+1.18%)	143,300
12 May 2022	JPY	436	440	424	425	425	-15 (-3.41%)	67,100
11 May 2022	JPY	427	442	427	440	440	+8 (+1.85%)	87,600
10 May 2022	JPY	416	432	410	432	432	+16 (+3.85%)	113,300
9 May 2022	JPY	426	426	416	416	416	-10 (-2.35%)	77,500
6 May 2022	JPY	425	429	419	426	426	-3 (-0.70%)	90,100
2 May 2022	JPY	424	434	417	429	429	+1 (+0.23%)	73,800
28 Apr 2022	JPY	442	444	425	428	428	-6 (-1.38%)	124,500
27 Apr 2022	JPY	439	441	432	434	434	-12 (-2.69%)	107,600
26 Apr 2022	JPY	439	448	435	446	446	+11 (+2.53%)	110,700
25 Apr 2022	JPY	430	439	427	435	435	-3 (-0.68%)	73,000
22 Apr 2022	JPY	438	442	427	438	438	-3 (-0.68%)	84,700
21 Apr 2022	JPY	442	443	435	441	441	-7 (-1.56%)	66,400
20 Apr 2022	JPY	441	450	440	448	448	+10 (+2.28%)	100,100
19 Apr 2022	JPY	439	442	433	438	438	+7 (+1.62%)	68,600
18 Apr 2022	JPY	441	443	429	431	431	-14 (-3.15%)	104,400
15 Apr 2022	JPY	442	446	437	445	445	-3 (-0.67%)	61,200
14 Apr 2022	JPY	447	458	447	448	448	-1 (-0.22%)	63,000
13 Apr 2022	JPY	444	452	443	449	449	+7 (+1.58%)	95,800
12 Apr 2022	JPY	436	447	431	442	442	-1 (-0.23%)	111,400