Precision System Science Co Lt Recent Share Price (TSE:7707)

1 Followers TSE:7707 - Precision System Science Co Ltd Precision System Science Co Lt
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	JPY	457	459	440	443	443	-20 (-4.32%)	108,100
8 Apr 2022	JPY	455	463	453	463	463	+11 (+2.43%)	91,600
7 Apr 2022	JPY	453	460	449	452	452	-8 (-1.74%)	104,700
6 Apr 2022	JPY	467	470	450	460	460	-10 (-2.13%)	136,500
5 Apr 2022	JPY	459	470	450	470	470	+15 (+3.30%)	200,100
4 Apr 2022	JPY	440	455	437	455	455	+15 (+3.41%)	134,300
1 Apr 2022	JPY	444	445	430	440	440	+4 (+0.92%)	141,100
31 Mar 2022	JPY	425	441	425	436	436	+3 (+0.69%)	120,100
30 Mar 2022	JPY	423	434	422	433	433	+14 (+3.34%)	179,300
29 Mar 2022	JPY	408	422	408	419	419	+9 (+2.20%)	102,200
28 Mar 2022	JPY	417	421	409	410	410	-6 (-1.44%)	103,300
25 Mar 2022	JPY	422	427	414	416	416	-1 (-0.24%)	144,600
24 Mar 2022	JPY	406	422	405	417	417	+3 (+0.72%)	136,600
23 Mar 2022	JPY	407	419	404	414	414	+17 (+4.28%)	232,600
22 Mar 2022	JPY	412	415	396	397	397	-10 (-2.46%)	140,400
18 Mar 2022	JPY	404	410	400	407	407	+3 (+0.74%)	120,000
17 Mar 2022	JPY	398	406	395	404	404	+12 (+3.06%)	188,000
16 Mar 2022	JPY	383	395	381	392	392	+16 (+4.26%)	201,000
15 Mar 2022	JPY	385	385	375	376	376	-14 (-3.59%)	232,300
14 Mar 2022	JPY	397	402	388	390	390	-7 (-1.76%)	123,900
11 Mar 2022	JPY	413	413	394	397	397	-12 (-2.93%)	144,000
10 Mar 2022	JPY	412	414	405	409	409	+13 (+3.28%)	175,700
9 Mar 2022	JPY	403	408	395	396	396	+1 (+0.25%)	175,900
8 Mar 2022	JPY	389	404	388	395	395	-2 (-0.50%)	187,100
7 Mar 2022	JPY	392	397	384	397	397	-9 (-2.22%)	217,600
4 Mar 2022	JPY	410	412	392	406	406	-6 (-1.46%)	273,600
3 Mar 2022	JPY	414	422	406	412	412	+2 (+0.49%)	248,200
2 Mar 2022	JPY	414	419	404	410	410	-7 (-1.68%)	253,900
1 Mar 2022	JPY	409	424	407	417	417	+15 (+3.73%)	349,400
28 Feb 2022	JPY	389	409	387	402	402	+11 (+2.81%)	324,200