| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 389 | 409 | 387 | 402 | 402 | +11 (+2.81%) | 324,200 |
| 25 Feb 2022 | JPY | 380 | 393 | 380 | 391 | 391 | +14 (+3.71%) | 261,700 |
| 24 Feb 2022 | JPY | 392 | 392 | 369 | 377 | 377 | -17 (-4.31%) | 537,600 |
| 22 Feb 2022 | JPY | 402 | 408 | 394 | 394 | 394 | -14 (-3.43%) | 360,700 |
| 21 Feb 2022 | JPY | 416 | 422 | 397 | 408 | 408 | +3 (+0.74%) | 600,200 |
| 18 Feb 2022 | JPY | 400 | 410 | 393 | 405 | 405 | -3 (-0.74%) | 432,000 |
| 17 Feb 2022 | JPY | 422 | 425 | 404 | 408 | 408 | -17 (-4%) | 997,400 |
| 16 Feb 2022 | JPY | 435 | 438 | 422 | 425 | 425 | -5 (-1.16%) | 745,300 |
| 15 Feb 2022 | JPY | 465 | 465 | 430 | 430 | 430 | -32 (-6.93%) | 781,200 |
| 14 Feb 2022 | JPY | 460 | 471 | 457 | 462 | 462 | -47 (-9.23%) | 821,700 |
| 10 Feb 2022 | JPY | 502 | 514 | 496 | 509 | 509 | +7 (+1.39%) | 529,100 |
| 9 Feb 2022 | JPY | 500 | 509 | 496 | 502 | 502 | +1 (+0.20%) | 545,900 |
| 8 Feb 2022 | JPY | 523 | 530 | 500 | 501 | 501 | -30 (-5.65%) | 958,100 |
| 7 Feb 2022 | JPY | 520 | 549 | 513 | 531 | 531 | +6 (+1.14%) | 1,175,500 |
| 4 Feb 2022 | JPY | 544 | 550 | 520 | 525 | 525 | -28 (-5.06%) | 1,354,100 |
| 3 Feb 2022 | JPY | 566 | 576 | 540 | 553 | 553 | -28 (-4.82%) | 1,741,300 |
| 2 Feb 2022 | JPY | 584 | 601 | 568 | 581 | 581 | -10 (-1.69%) | 2,480,000 |
| 1 Feb 2022 | JPY | 585 | 602 | 558 | 591 | 591 | +6 (+1.03%) | 5,577,700 |
| 31 Jan 2022 | JPY | 621 | 667 | 552 | 585 | 585 | +10 (+1.74%) | 17,656,000 |
| 28 Jan 2022 | JPY | 502 | 575 | 487 | 575 | 575 | +80 (+16.16%) | 3,885,400 |
| 27 Jan 2022 | JPY | 501 | 527 | 481 | 495 | 495 | +37 (+8.08%) | 5,005,800 |
| 26 Jan 2022 | JPY | 455 | 470 | 442 | 458 | 458 | +9 (+2.00%) | 300,000 |
| 25 Jan 2022 | JPY | 490 | 490 | 448 | 449 | 449 | -33 (-6.85%) | 514,300 |
| 24 Jan 2022 | JPY | 461 | 491 | 449 | 482 | 482 | +36 (+8.07%) | 983,800 |
| 21 Jan 2022 | JPY | 449 | 455 | 442 | 446 | 446 | -13 (-2.83%) | 160,900 |
| 20 Jan 2022 | JPY | 448 | 460 | 447 | 459 | 459 | +8 (+1.77%) | 131,800 |
| 19 Jan 2022 | JPY | 455 | 461 | 448 | 451 | 451 | -17 (-3.63%) | 221,600 |
| 18 Jan 2022 | JPY | 468 | 482 | 464 | 468 | 468 | 0.0 (0.0%) | 195,700 |
| 17 Jan 2022 | JPY | 499 | 500 | 465 | 468 | 468 | -23 (-4.68%) | 268,100 |
| 14 Jan 2022 | JPY | 503 | 503 | 481 | 491 | 491 | -13 (-2.58%) | 314,300 |
