| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 515 | 524 | 503 | 504 | 504 | -8 (-1.56%) | 315,800 |
| 12 Jan 2022 | JPY | 508 | 523 | 499 | 512 | 512 | -1 (-0.19%) | 564,500 |
| 11 Jan 2022 | JPY | 475 | 532 | 474 | 513 | 513 | +43 (+9.15%) | 1,421,300 |
| 7 Jan 2022 | JPY | 464 | 474 | 453 | 470 | 470 | +3 (+0.64%) | 305,300 |
| 6 Jan 2022 | JPY | 476 | 481 | 457 | 467 | 467 | -8 (-1.68%) | 233,800 |
| 5 Jan 2022 | JPY | 488 | 489 | 473 | 475 | 475 | -19 (-3.85%) | 227,800 |
| 4 Jan 2022 | JPY | 488 | 496 | 476 | 494 | 494 | +9 (+1.86%) | 176,300 |
| 30 Dec 2021 | JPY | 474 | 488 | 469 | 485 | 485 | +10 (+2.11%) | 131,800 |
| 29 Dec 2021 | JPY | 442 | 477 | 442 | 475 | 475 | +27 (+6.03%) | 309,700 |
| 28 Dec 2021 | JPY | 460 | 467 | 444 | 448 | 448 | -12 (-2.61%) | 323,200 |
| 27 Dec 2021 | JPY | 478 | 480 | 458 | 460 | 460 | -20 (-4.17%) | 248,900 |
| 24 Dec 2021 | JPY | 486 | 497 | 480 | 480 | 480 | 0.0 (0.0%) | 220,200 |
| 23 Dec 2021 | JPY | 480 | 490 | 475 | 480 | 480 | +3 (+0.63%) | 192,400 |
| 22 Dec 2021 | JPY | 455 | 477 | 455 | 477 | 477 | +18 (+3.92%) | 263,600 |
| 21 Dec 2021 | JPY | 458 | 468 | 455 | 459 | 459 | +2 (+0.44%) | 166,000 |
| 20 Dec 2021 | JPY | 471 | 474 | 455 | 457 | 457 | -18 (-3.79%) | 179,900 |
| 17 Dec 2021 | JPY | 462 | 484 | 462 | 475 | 475 | 0.0 (0.0%) | 193,600 |
| 16 Dec 2021 | JPY | 475 | 484 | 468 | 475 | 475 | +5 (+1.06%) | 160,300 |
| 15 Dec 2021 | JPY | 455 | 473 | 455 | 470 | 470 | +14 (+3.07%) | 190,400 |
| 14 Dec 2021 | JPY | 467 | 477 | 456 | 456 | 456 | -11 (-2.36%) | 227,000 |
| 13 Dec 2021 | JPY | 494 | 494 | 459 | 467 | 467 | -30 (-6.04%) | 427,800 |
| 10 Dec 2021 | JPY | 511 | 517 | 492 | 497 | 497 | -11 (-2.17%) | 232,100 |
| 9 Dec 2021 | JPY | 524 | 528 | 507 | 508 | 508 | -18 (-3.42%) | 158,500 |
| 8 Dec 2021 | JPY | 518 | 528 | 515 | 526 | 526 | +6 (+1.15%) | 195,900 |
| 7 Dec 2021 | JPY | 512 | 523 | 506 | 520 | 520 | +13 (+2.56%) | 180,800 |
| 6 Dec 2021 | JPY | 523 | 530 | 506 | 507 | 507 | -22 (-4.16%) | 207,000 |
| 3 Dec 2021 | JPY | 518 | 530 | 503 | 529 | 529 | +6 (+1.15%) | 346,200 |
| 2 Dec 2021 | JPY | 550 | 566 | 512 | 523 | 523 | -9 (-1.69%) | 882,100 |
| 1 Dec 2021 | JPY | 506 | 577 | 499 | 532 | 532 | +34 (+6.83%) | 1,424,100 |
| 30 Nov 2021 | JPY | 536 | 536 | 495 | 498 | 498 | -53 (-9.62%) | 709,500 |
