| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 525 | 559 | 511 | 551 | 551 | +36 (+6.99%) | 914,500 |
| 26 Nov 2021 | JPY | 496 | 527 | 491 | 515 | 515 | +16 (+3.21%) | 472,700 |
| 25 Nov 2021 | JPY | 502 | 504 | 492 | 499 | 499 | -1 (-0.20%) | 279,000 |
| 24 Nov 2021 | JPY | 518 | 521 | 499 | 500 | 500 | -26 (-4.94%) | 276,800 |
| 22 Nov 2021 | JPY | 517 | 528 | 510 | 526 | 526 | +2 (+0.38%) | 159,400 |
| 19 Nov 2021 | JPY | 526 | 532 | 517 | 524 | 524 | -8 (-1.50%) | 152,800 |
| 18 Nov 2021 | JPY | 533 | 536 | 519 | 532 | 532 | 0.0 (0.0%) | 187,400 |
| 17 Nov 2021 | JPY | 552 | 554 | 531 | 532 | 532 | -23 (-4.14%) | 201,600 |
| 16 Nov 2021 | JPY | 527 | 557 | 527 | 555 | 555 | +29 (+5.51%) | 372,700 |
| 15 Nov 2021 | JPY | 520 | 528 | 508 | 526 | 526 | -37 (-6.57%) | 609,400 |
| 12 Nov 2021 | JPY | 560 | 569 | 558 | 563 | 563 | +3 (+0.54%) | 107,700 |
| 11 Nov 2021 | JPY | 565 | 568 | 555 | 560 | 560 | -11 (-1.93%) | 111,700 |
| 10 Nov 2021 | JPY | 556 | 574 | 556 | 571 | 571 | +10 (+1.78%) | 131,000 |
| 9 Nov 2021 | JPY | 546 | 569 | 546 | 561 | 561 | +2 (+0.36%) | 228,800 |
| 8 Nov 2021 | JPY | 572 | 572 | 553 | 559 | 559 | -17 (-2.95%) | 157,300 |
| 5 Nov 2021 | JPY | 585 | 593 | 567 | 576 | 576 | -10 (-1.71%) | 170,600 |
| 4 Nov 2021 | JPY | 584 | 593 | 579 | 586 | 586 | +1 (+0.17%) | 130,500 |
| 2 Nov 2021 | JPY | 600 | 601 | 580 | 585 | 585 | -14 (-2.34%) | 218,000 |
| 1 Nov 2021 | JPY | 600 | 612 | 593 | 599 | 599 | +1 (+0.17%) | 113,900 |
| 29 Oct 2021 | JPY | 605 | 607 | 598 | 598 | 598 | -7 (-1.16%) | 144,600 |
| 28 Oct 2021 | JPY | 612 | 613 | 603 | 605 | 605 | -11 (-1.79%) | 146,800 |
| 27 Oct 2021 | JPY | 626 | 630 | 616 | 616 | 616 | -14 (-2.22%) | 74,000 |
| 26 Oct 2021 | JPY | 623 | 634 | 623 | 630 | 630 | +8 (+1.29%) | 87,500 |
| 25 Oct 2021 | JPY | 618 | 624 | 615 | 622 | 622 | -5 (-0.80%) | 88,300 |
| 22 Oct 2021 | JPY | 630 | 640 | 627 | 627 | 627 | -7 (-1.10%) | 85,100 |
| 21 Oct 2021 | JPY | 655 | 656 | 633 | 634 | 634 | -21 (-3.21%) | 96,200 |
| 20 Oct 2021 | JPY | 662 | 666 | 655 | 655 | 655 | -7 (-1.06%) | 42,500 |
| 19 Oct 2021 | JPY | 655 | 670 | 655 | 662 | 662 | +2 (+0.30%) | 75,600 |
| 18 Oct 2021 | JPY | 664 | 667 | 655 | 660 | 660 | -2 (-0.30%) | 63,400 |
| 15 Oct 2021 | JPY | 660 | 664 | 650 | 662 | 662 | +5 (+0.76%) | 96,700 |
