| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 655 | 672 | 655 | 657 | 657 | -6 (-0.90%) | 85,900 |
| 13 Oct 2021 | JPY | 661 | 674 | 650 | 663 | 663 | -2 (-0.30%) | 139,300 |
| 12 Oct 2021 | JPY | 655 | 665 | 642 | 665 | 665 | +13 (+1.99%) | 179,100 |
| 11 Oct 2021 | JPY | 626 | 652 | 619 | 652 | 652 | +25 (+3.99%) | 162,000 |
| 8 Oct 2021 | JPY | 620 | 636 | 620 | 627 | 627 | +9 (+1.46%) | 86,900 |
| 7 Oct 2021 | JPY | 611 | 629 | 611 | 618 | 618 | +5 (+0.82%) | 140,900 |
| 6 Oct 2021 | JPY | 620 | 636 | 611 | 613 | 613 | +3 (+0.49%) | 210,100 |
| 5 Oct 2021 | JPY | 615 | 619 | 603 | 610 | 610 | -14 (-2.24%) | 248,000 |
| 4 Oct 2021 | JPY | 650 | 656 | 624 | 624 | 624 | -24 (-3.70%) | 219,900 |
| 1 Oct 2021 | JPY | 656 | 662 | 646 | 648 | 648 | -9 (-1.37%) | 194,500 |
| 30 Sep 2021 | JPY | 667 | 670 | 655 | 657 | 657 | -10 (-1.50%) | 118,200 |
| 29 Sep 2021 | JPY | 658 | 667 | 652 | 667 | 667 | -1 (-0.15%) | 141,700 |
| 28 Sep 2021 | JPY | 679 | 684 | 662 | 668 | 668 | -16 (-2.34%) | 127,000 |
| 27 Sep 2021 | JPY | 692 | 696 | 680 | 684 | 684 | -9 (-1.30%) | 107,200 |
| 24 Sep 2021 | JPY | 679 | 695 | 676 | 693 | 693 | +24 (+3.59%) | 138,700 |
| 22 Sep 2021 | JPY | 688 | 690 | 666 | 669 | 669 | -19 (-2.76%) | 221,700 |
| 21 Sep 2021 | JPY | 670 | 692 | 668 | 688 | 688 | -16 (-2.27%) | 198,900 |
| 17 Sep 2021 | JPY | 691 | 707 | 685 | 704 | 704 | +9 (+1.29%) | 102,500 |
| 16 Sep 2021 | JPY | 727 | 730 | 692 | 695 | 695 | -34 (-4.66%) | 382,000 |
| 15 Sep 2021 | JPY | 729 | 733 | 721 | 729 | 729 | 0.0 (0.0%) | 130,400 |
| 14 Sep 2021 | JPY | 735 | 742 | 727 | 729 | 729 | -2 (-0.27%) | 119,800 |
| 13 Sep 2021 | JPY | 730 | 737 | 720 | 731 | 731 | +3 (+0.41%) | 123,700 |
| 10 Sep 2021 | JPY | 719 | 730 | 710 | 728 | 728 | +18 (+2.54%) | 190,600 |
| 9 Sep 2021 | JPY | 720 | 726 | 709 | 710 | 710 | -13 (-1.80%) | 144,500 |
| 8 Sep 2021 | JPY | 714 | 726 | 707 | 723 | 723 | +10 (+1.40%) | 132,600 |
| 7 Sep 2021 | JPY | 727 | 737 | 711 | 713 | 713 | -16 (-2.19%) | 228,800 |
| 6 Sep 2021 | JPY | 733 | 735 | 711 | 729 | 729 | -1 (-0.14%) | 259,000 |
| 3 Sep 2021 | JPY | 721 | 732 | 706 | 730 | 730 | +14 (+1.96%) | 258,900 |
| 2 Sep 2021 | JPY | 723 | 744 | 713 | 716 | 716 | +3 (+0.42%) | 394,400 |
| 1 Sep 2021 | JPY | 700 | 713 | 698 | 713 | 713 | +1 (+0.14%) | 176,300 |
