| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 722 | 728 | 707 | 712 | 712 | +10 (+1.42%) | 342,900 |
| 30 Aug 2021 | JPY | 676 | 702 | 672 | 702 | 702 | +26 (+3.85%) | 272,500 |
| 27 Aug 2021 | JPY | 660 | 677 | 656 | 676 | 676 | +15 (+2.27%) | 198,200 |
| 26 Aug 2021 | JPY | 655 | 670 | 655 | 661 | 661 | +4 (+0.61%) | 182,100 |
| 25 Aug 2021 | JPY | 654 | 666 | 652 | 657 | 657 | +1 (+0.15%) | 175,300 |
| 24 Aug 2021 | JPY | 655 | 664 | 646 | 656 | 656 | +3 (+0.46%) | 173,600 |
| 23 Aug 2021 | JPY | 639 | 665 | 635 | 653 | 653 | +24 (+3.82%) | 296,100 |
| 20 Aug 2021 | JPY | 675 | 677 | 623 | 629 | 629 | -41 (-6.12%) | 414,100 |
| 19 Aug 2021 | JPY | 666 | 683 | 665 | 670 | 670 | -6 (-0.89%) | 141,500 |
| 18 Aug 2021 | JPY | 663 | 683 | 654 | 676 | 676 | +15 (+2.27%) | 264,900 |
| 17 Aug 2021 | JPY | 701 | 704 | 647 | 661 | 661 | -50 (-7.03%) | 753,800 |
| 16 Aug 2021 | JPY | 730 | 732 | 700 | 711 | 711 | -100 (-12.33%) | 573,100 |
| 13 Aug 2021 | JPY | 771 | 820 | 771 | 811 | 811 | +35 (+4.51%) | 336,100 |
| 12 Aug 2021 | JPY | 771 | 779 | 766 | 776 | 776 | 0.0 (0.0%) | 141,300 |
| 11 Aug 2021 | JPY | 765 | 785 | 756 | 776 | 776 | +12 (+1.57%) | 253,600 |
| 10 Aug 2021 | JPY | 718 | 772 | 717 | 764 | 764 | +51 (+7.15%) | 444,700 |
| 6 Aug 2021 | JPY | 730 | 733 | 710 | 713 | 713 | -17 (-2.33%) | 239,200 |
| 5 Aug 2021 | JPY | 720 | 734 | 705 | 730 | 730 | +8 (+1.11%) | 266,900 |
| 4 Aug 2021 | JPY | 739 | 739 | 721 | 722 | 722 | -17 (-2.30%) | 118,400 |
| 3 Aug 2021 | JPY | 730 | 747 | 730 | 739 | 739 | +3 (+0.41%) | 115,600 |
| 2 Aug 2021 | JPY | 735 | 736 | 726 | 736 | 736 | +6 (+0.82%) | 105,700 |
| 30 Jul 2021 | JPY | 742 | 744 | 725 | 730 | 730 | -12 (-1.62%) | 145,900 |
| 29 Jul 2021 | JPY | 736 | 749 | 736 | 742 | 742 | +8 (+1.09%) | 120,700 |
| 28 Jul 2021 | JPY | 753 | 762 | 731 | 734 | 734 | -27 (-3.55%) | 202,900 |
| 27 Jul 2021 | JPY | 766 | 772 | 761 | 761 | 761 | -11 (-1.42%) | 63,800 |
| 26 Jul 2021 | JPY | 772 | 777 | 766 | 772 | 772 | +7 (+0.92%) | 60,200 |
| 21 Jul 2021 | JPY | 772 | 779 | 763 | 765 | 765 | -1 (-0.13%) | 98,400 |
| 20 Jul 2021 | JPY | 757 | 772 | 757 | 766 | 766 | -4 (-0.52%) | 100,000 |
| 19 Jul 2021 | JPY | 780 | 780 | 765 | 770 | 770 | -19 (-2.41%) | 156,500 |
| 16 Jul 2021 | JPY | 797 | 810 | 789 | 789 | 789 | -11 (-1.38%) | 192,200 |
