| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 806 | 827 | 795 | 800 | 800 | -8 (-0.99%) | 432,300 |
| 14 Jul 2021 | JPY | 806 | 813 | 803 | 808 | 808 | -2 (-0.25%) | 62,900 |
| 13 Jul 2021 | JPY | 811 | 824 | 803 | 810 | 810 | -1 (-0.12%) | 123,500 |
| 12 Jul 2021 | JPY | 797 | 816 | 796 | 811 | 811 | +16 (+2.01%) | 142,600 |
| 9 Jul 2021 | JPY | 788 | 798 | 760 | 795 | 795 | -6 (-0.75%) | 263,900 |
| 8 Jul 2021 | JPY | 814 | 814 | 801 | 801 | 801 | -10 (-1.23%) | 138,600 |
| 7 Jul 2021 | JPY | 822 | 838 | 805 | 811 | 811 | +8 (+1.00%) | 305,900 |
| 6 Jul 2021 | JPY | 817 | 819 | 800 | 803 | 803 | -11 (-1.35%) | 147,300 |
| 5 Jul 2021 | JPY | 820 | 830 | 814 | 814 | 814 | -12 (-1.45%) | 107,400 |
| 2 Jul 2021 | JPY | 823 | 840 | 820 | 826 | 826 | +5 (+0.61%) | 125,700 |
| 1 Jul 2021 | JPY | 828 | 829 | 813 | 821 | 821 | -11 (-1.32%) | 123,300 |
| 30 Jun 2021 | JPY | 830 | 841 | 823 | 832 | 832 | -5 (-0.60%) | 132,800 |
| 29 Jun 2021 | JPY | 834 | 871 | 830 | 837 | 837 | +12 (+1.45%) | 599,800 |
| 28 Jun 2021 | JPY | 815 | 830 | 813 | 825 | 825 | +10 (+1.23%) | 214,500 |
| 25 Jun 2021 | JPY | 814 | 823 | 812 | 815 | 815 | +3 (+0.37%) | 93,300 |
| 24 Jun 2021 | JPY | 823 | 824 | 811 | 812 | 812 | -13 (-1.58%) | 132,600 |
| 23 Jun 2021 | JPY | 830 | 831 | 822 | 825 | 825 | -1 (-0.12%) | 116,800 |
| 22 Jun 2021 | JPY | 827 | 837 | 823 | 826 | 826 | +26 (+3.25%) | 203,100 |
| 21 Jun 2021 | JPY | 801 | 811 | 800 | 800 | 800 | -16 (-1.96%) | 177,300 |
| 18 Jun 2021 | JPY | 835 | 837 | 816 | 816 | 816 | -21 (-2.51%) | 175,900 |
| 17 Jun 2021 | JPY | 846 | 850 | 836 | 837 | 837 | -12 (-1.41%) | 89,100 |
| 16 Jun 2021 | JPY | 852 | 854 | 844 | 849 | 849 | -4 (-0.47%) | 99,600 |
| 15 Jun 2021 | JPY | 847 | 854 | 842 | 853 | 853 | +9 (+1.07%) | 108,500 |
| 14 Jun 2021 | JPY | 844 | 847 | 831 | 844 | 844 | -3 (-0.35%) | 140,500 |
| 11 Jun 2021 | JPY | 862 | 862 | 843 | 847 | 847 | -7 (-0.82%) | 124,200 |
| 10 Jun 2021 | JPY | 870 | 870 | 848 | 854 | 854 | -9 (-1.04%) | 194,300 |
| 9 Jun 2021 | JPY | 839 | 869 | 839 | 863 | 863 | +24 (+2.86%) | 351,600 |
| 8 Jun 2021 | JPY | 815 | 849 | 815 | 839 | 839 | +24 (+2.94%) | 319,000 |
| 7 Jun 2021 | JPY | 822 | 833 | 811 | 815 | 815 | +1 (+0.12%) | 198,500 |
| 4 Jun 2021 | JPY | 811 | 824 | 807 | 814 | 814 | +3 (+0.37%) | 208,000 |
