| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 811 | 825 | 807 | 811 | 811 | -3 (-0.37%) | 228,300 |
| 2 Jun 2021 | JPY | 825 | 828 | 814 | 814 | 814 | -11 (-1.33%) | 221,900 |
| 1 Jun 2021 | JPY | 842 | 847 | 825 | 825 | 825 | -17 (-2.02%) | 212,300 |
| 31 May 2021 | JPY | 848 | 865 | 840 | 842 | 842 | +2 (+0.24%) | 236,000 |
| 28 May 2021 | JPY | 849 | 853 | 838 | 840 | 840 | +1 (+0.12%) | 212,000 |
| 27 May 2021 | JPY | 840 | 853 | 825 | 839 | 839 | +4 (+0.48%) | 324,100 |
| 26 May 2021 | JPY | 850 | 856 | 835 | 835 | 835 | -17 (-2.00%) | 336,600 |
| 25 May 2021 | JPY | 871 | 885 | 845 | 852 | 852 | -21 (-2.41%) | 419,300 |
| 24 May 2021 | JPY | 905 | 906 | 870 | 873 | 873 | -33 (-3.64%) | 397,700 |
| 21 May 2021 | JPY | 921 | 928 | 906 | 906 | 906 | -3 (-0.33%) | 217,100 |
| 20 May 2021 | JPY | 910 | 922 | 902 | 909 | 909 | -2 (-0.22%) | 211,000 |
| 19 May 2021 | JPY | 904 | 918 | 897 | 911 | 911 | -2 (-0.22%) | 282,500 |
| 18 May 2021 | JPY | 880 | 924 | 880 | 913 | 913 | +26 (+2.93%) | 431,800 |
| 17 May 2021 | JPY | 974 | 976 | 882 | 887 | 887 | -72 (-7.51%) | 926,800 |
| 14 May 2021 | JPY | 917 | 972 | 917 | 959 | 959 | +47 (+5.15%) | 497,500 |
| 13 May 2021 | JPY | 905 | 938 | 896 | 912 | 912 | -18 (-1.94%) | 362,200 |
| 12 May 2021 | JPY | 960 | 968 | 916 | 930 | 930 | -27 (-2.82%) | 380,600 |
| 11 May 2021 | JPY | 978 | 978 | 955 | 957 | 957 | -20 (-2.05%) | 337,900 |
| 10 May 2021 | JPY | 975 | 983 | 972 | 977 | 977 | 0.0 (0.0%) | 163,100 |
| 7 May 2021 | JPY | 974 | 990 | 972 | 977 | 977 | +7 (+0.72%) | 169,000 |
| 6 May 2021 | JPY | 990 | 994 | 970 | 970 | 970 | -5 (-0.51%) | 304,600 |
| 30 Apr 2021 | JPY | 975 | 986 | 964 | 975 | 975 | -3 (-0.31%) | 265,500 |
| 28 Apr 2021 | JPY | 1,000 | 1,005 | 973 | 978 | 978 | -26 (-2.59%) | 393,400 |
| 27 Apr 2021 | JPY | 1,016 | 1,039 | 1,004 | 1,004 | 1,004 | -10 (-0.99%) | 412,100 |
| 26 Apr 2021 | JPY | 980 | 1,018 | 979 | 1,014 | 1,014 | +37 (+3.79%) | 534,100 |
| 23 Apr 2021 | JPY | 984 | 1,006 | 969 | 977 | 977 | -10 (-1.01%) | 424,900 |
| 22 Apr 2021 | JPY | 1,005 | 1,009 | 980 | 987 | 987 | -9 (-0.90%) | 351,300 |
| 21 Apr 2021 | JPY | 1,010 | 1,032 | 988 | 996 | 996 | -26 (-2.54%) | 763,300 |
| 20 Apr 2021 | JPY | 996 | 1,045 | 980 | 1,022 | 1,022 | +9 (+0.89%) | 726,800 |
| 19 Apr 2021 | JPY | 979 | 1,032 | 974 | 1,013 | 1,013 | +40 (+4.11%) | 852,800 |
