| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 975 | 981 | 968 | 973 | 973 | -3 (-0.31%) | 174,300 |
| 15 Apr 2021 | JPY | 963 | 977 | 958 | 976 | 976 | +1 (+0.10%) | 254,000 |
| 14 Apr 2021 | JPY | 951 | 978 | 939 | 975 | 975 | +23 (+2.42%) | 506,700 |
| 13 Apr 2021 | JPY | 960 | 964 | 950 | 952 | 952 | -23 (-2.36%) | 450,200 |
| 12 Apr 2021 | JPY | 975 | 997 | 951 | 975 | 975 | -7 (-0.71%) | 875,300 |
| 9 Apr 2021 | JPY | 1,000 | 1,009 | 972 | 982 | 982 | -17 (-1.70%) | 661,100 |
| 8 Apr 2021 | JPY | 1,035 | 1,046 | 982 | 999 | 999 | -65 (-6.11%) | 1,672,300 |
| 7 Apr 2021 | JPY | 991 | 1,115 | 965 | 1,064 | 1,064 | +84 (+8.57%) | 4,681,300 |
| 6 Apr 2021 | JPY | 992 | 1,006 | 975 | 980 | 980 | -4 (-0.41%) | 319,100 |
| 5 Apr 2021 | JPY | 1,013 | 1,013 | 975 | 984 | 984 | -15 (-1.50%) | 401,100 |
| 2 Apr 2021 | JPY | 1,010 | 1,020 | 986 | 999 | 999 | -7 (-0.70%) | 493,700 |
| 1 Apr 2021 | JPY | 977 | 1,028 | 963 | 1,006 | 1,006 | +43 (+4.47%) | 1,029,400 |
| 31 Mar 2021 | JPY | 950 | 980 | 940 | 963 | 963 | +11 (+1.16%) | 476,300 |
| 30 Mar 2021 | JPY | 906 | 958 | 905 | 952 | 952 | +40 (+4.39%) | 585,800 |
| 29 Mar 2021 | JPY | 935 | 944 | 909 | 912 | 912 | -19 (-2.04%) | 398,700 |
| 26 Mar 2021 | JPY | 890 | 933 | 885 | 931 | 931 | +41 (+4.61%) | 738,000 |
| 25 Mar 2021 | JPY | 868 | 902 | 858 | 890 | 890 | +24 (+2.77%) | 300,000 |
| 24 Mar 2021 | JPY | 895 | 900 | 864 | 866 | 866 | -42 (-4.63%) | 576,700 |
| 23 Mar 2021 | JPY | 932 | 935 | 908 | 908 | 908 | -24 (-2.58%) | 419,100 |
| 22 Mar 2021 | JPY | 925 | 938 | 919 | 932 | 932 | +9 (+0.98%) | 353,200 |
| 19 Mar 2021 | JPY | 922 | 952 | 903 | 923 | 923 | +2 (+0.22%) | 691,200 |
| 18 Mar 2021 | JPY | 892 | 925 | 892 | 921 | 921 | +30 (+3.37%) | 604,700 |
| 17 Mar 2021 | JPY | 876 | 895 | 871 | 891 | 891 | +8 (+0.91%) | 268,700 |
| 16 Mar 2021 | JPY | 897 | 900 | 876 | 883 | 883 | -15 (-1.67%) | 468,500 |
| 15 Mar 2021 | JPY | 877 | 898 | 868 | 898 | 898 | +29 (+3.34%) | 470,400 |
| 12 Mar 2021 | JPY | 871 | 904 | 861 | 869 | 869 | +24 (+2.84%) | 1,136,100 |
| 11 Mar 2021 | JPY | 838 | 847 | 827 | 845 | 845 | 0.0 (0.0%) | 316,100 |
| 10 Mar 2021 | JPY | 835 | 853 | 828 | 845 | 845 | +19 (+2.30%) | 481,000 |
| 9 Mar 2021 | JPY | 820 | 831 | 790 | 826 | 826 | +13 (+1.60%) | 545,100 |
| 8 Mar 2021 | JPY | 823 | 834 | 811 | 813 | 813 | -8 (-0.97%) | 329,600 |
