| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | JPY | 188 | 189 | 186 | 187 | 187 | -2 (-1.06%) | 36,600 |
| 18 Jun 2024 | JPY | 188 | 190 | 188 | 189 | 189 | +1 (+0.53%) | 29,400 |
| 17 Jun 2024 | JPY | 187 | 189 | 186 | 188 | 188 | -2 (-1.05%) | 44,900 |
| 14 Jun 2024 | JPY | 186 | 190 | 186 | 190 | 190 | -2 (-1.04%) | 70,100 |
| 13 Jun 2024 | JPY | 191 | 193 | 191 | 192 | 192 | 0.0 (0.0%) | 25,400 |
| 12 Jun 2024 | JPY | 191 | 192 | 190 | 192 | 192 | +1 (+0.52%) | 27,900 |
| 11 Jun 2024 | JPY | 189 | 191 | 187 | 191 | 191 | +1 (+0.53%) | 26,200 |
| 10 Jun 2024 | JPY | 186 | 190 | 186 | 190 | 190 | +2 (+1.06%) | 27,300 |
| 7 Jun 2024 | JPY | 185 | 189 | 185 | 188 | 188 | +2 (+1.08%) | 20,900 |
| 6 Jun 2024 | JPY | 188 | 189 | 186 | 186 | 186 | -2 (-1.06%) | 34,600 |
| 5 Jun 2024 | JPY | 187 | 188 | 186 | 188 | 188 | +3 (+1.62%) | 35,500 |
| 4 Jun 2024 | JPY | 182 | 186 | 182 | 185 | 185 | -2 (-1.07%) | 69,500 |
| 3 Jun 2024 | JPY | 186 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 26,000 |
| 31 May 2024 | JPY | 186 | 188 | 184 | 185 | 185 | -2 (-1.07%) | 47,300 |
| 30 May 2024 | JPY | 189 | 189 | 185 | 187 | 187 | -4 (-2.09%) | 73,900 |
| 29 May 2024 | JPY | 193 | 193 | 190 | 191 | 191 | -2 (-1.04%) | 33,300 |
| 28 May 2024 | JPY | 193 | 195 | 192 | 193 | 193 | -1 (-0.52%) | 22,800 |
| 27 May 2024 | JPY | 197 | 197 | 193 | 194 | 194 | -2 (-1.02%) | 25,200 |
| 24 May 2024 | JPY | 196 | 197 | 194 | 196 | 196 | 0.0 (0.0%) | 30,300 |
| 23 May 2024 | JPY | 194 | 197 | 194 | 196 | 196 | +1 (+0.51%) | 26,900 |
| 22 May 2024 | JPY | 195 | 197 | 195 | 195 | 195 | 0.0 (0.0%) | 31,100 |
| 21 May 2024 | JPY | 199 | 199 | 195 | 195 | 195 | -3 (-1.52%) | 37,800 |
| 20 May 2024 | JPY | 197 | 199 | 197 | 198 | 198 | +1 (+0.51%) | 20,500 |
| 17 May 2024 | JPY | 198 | 199 | 195 | 197 | 197 | 0.0 (0.0%) | 52,600 |
| 16 May 2024 | JPY | 200 | 200 | 197 | 197 | 197 | -2 (-1.01%) | 53,300 |
| 15 May 2024 | JPY | 199 | 200 | 198 | 199 | 199 | +1 (+0.51%) | 27,400 |
| 14 May 2024 | JPY | 201 | 201 | 197 | 198 | 198 | -1 (-0.50%) | 40,500 |
| 13 May 2024 | JPY | 198 | 200 | 197 | 199 | 199 | 0.0 (0.0%) | 29,100 |
| 10 May 2024 | JPY | 198 | 200 | 198 | 199 | 199 | -1 (-0.50%) | 15,900 |
| 9 May 2024 | JPY | 200 | 200 | 198 | 200 | 200 | 0.0 (0.0%) | 16,500 |
