| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 811 | 822 | 795 | 821 | 821 | -1 (-0.12%) | 458,700 |
| 4 Mar 2021 | JPY | 815 | 829 | 801 | 822 | 822 | +2 (+0.24%) | 447,900 |
| 3 Mar 2021 | JPY | 853 | 856 | 819 | 820 | 820 | -36 (-4.21%) | 534,000 |
| 2 Mar 2021 | JPY | 851 | 876 | 840 | 856 | 856 | +24 (+2.88%) | 784,300 |
| 1 Mar 2021 | JPY | 843 | 858 | 832 | 832 | 832 | -4 (-0.48%) | 347,000 |
| 26 Feb 2021 | JPY | 816 | 867 | 816 | 836 | 836 | -4 (-0.48%) | 606,500 |
| 25 Feb 2021 | JPY | 851 | 862 | 835 | 840 | 840 | 0.0 (0.0%) | 702,300 |
| 24 Feb 2021 | JPY | 880 | 891 | 837 | 840 | 840 | -47 (-5.30%) | 920,500 |
| 22 Feb 2021 | JPY | 897 | 904 | 875 | 887 | 887 | -10 (-1.11%) | 610,000 |
| 19 Feb 2021 | JPY | 875 | 923 | 870 | 897 | 897 | +9 (+1.01%) | 970,600 |
| 18 Feb 2021 | JPY | 940 | 941 | 888 | 888 | 888 | -58 (-6.13%) | 1,672,400 |
| 17 Feb 2021 | JPY | 972 | 985 | 946 | 946 | 946 | -31 (-3.17%) | 853,000 |
| 16 Feb 2021 | JPY | 1,012 | 1,021 | 977 | 977 | 977 | -37 (-3.65%) | 1,162,000 |
| 15 Feb 2021 | JPY | 1,049 | 1,068 | 1,001 | 1,014 | 1,014 | -125 (-10.97%) | 1,582,300 |
| 12 Feb 2021 | JPY | 1,180 | 1,180 | 1,125 | 1,139 | 1,139 | -68 (-5.63%) | 1,754,300 |
| 10 Feb 2021 | JPY | 1,120 | 1,211 | 1,118 | 1,207 | 1,207 | +87 (+7.77%) | 1,264,400 |
| 9 Feb 2021 | JPY | 1,146 | 1,148 | 1,107 | 1,120 | 1,120 | -19 (-1.67%) | 622,800 |
| 8 Feb 2021 | JPY | 1,155 | 1,157 | 1,134 | 1,139 | 1,139 | -11 (-0.96%) | 500,600 |
| 5 Feb 2021 | JPY | 1,142 | 1,152 | 1,134 | 1,150 | 1,150 | +9 (+0.79%) | 427,000 |
| 4 Feb 2021 | JPY | 1,130 | 1,170 | 1,122 | 1,141 | 1,141 | +12 (+1.06%) | 904,500 |
| 3 Feb 2021 | JPY | 1,151 | 1,158 | 1,123 | 1,129 | 1,129 | -19 (-1.66%) | 697,700 |
| 2 Feb 2021 | JPY | 1,136 | 1,165 | 1,118 | 1,148 | 1,148 | +35 (+3.14%) | 850,200 |
| 1 Feb 2021 | JPY | 1,082 | 1,135 | 1,072 | 1,113 | 1,113 | +2 (+0.18%) | 518,500 |
| 29 Jan 2021 | JPY | 1,150 | 1,180 | 1,101 | 1,111 | 1,111 | -26 (-2.29%) | 1,072,900 |
| 28 Jan 2021 | JPY | 1,148 | 1,193 | 1,131 | 1,137 | 1,137 | -45 (-3.81%) | 1,245,300 |
| 27 Jan 2021 | JPY | 1,133 | 1,191 | 1,113 | 1,182 | 1,182 | +49 (+4.32%) | 1,027,100 |
| 26 Jan 2021 | JPY | 1,168 | 1,175 | 1,116 | 1,133 | 1,133 | -32 (-2.75%) | 840,900 |
| 25 Jan 2021 | JPY | 1,173 | 1,182 | 1,137 | 1,165 | 1,165 | +22 (+1.92%) | 1,189,900 |
| 22 Jan 2021 | JPY | 1,096 | 1,155 | 1,076 | 1,143 | 1,143 | +56 (+5.15%) | 1,611,200 |
| 21 Jan 2021 | JPY | 1,062 | 1,088 | 1,049 | 1,087 | 1,087 | +20 (+1.87%) | 682,600 |
