| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 1,036 | 1,069 | 1,028 | 1,067 | 1,067 | +27 (+2.60%) | 741,600 |
| 19 Jan 2021 | JPY | 1,075 | 1,081 | 1,028 | 1,040 | 1,040 | -10 (-0.95%) | 818,700 |
| 18 Jan 2021 | JPY | 1,094 | 1,094 | 1,043 | 1,050 | 1,050 | -26 (-2.42%) | 818,600 |
| 15 Jan 2021 | JPY | 1,035 | 1,083 | 1,007 | 1,076 | 1,076 | +55 (+5.39%) | 1,070,300 |
| 14 Jan 2021 | JPY | 1,072 | 1,095 | 1,020 | 1,021 | 1,021 | -51 (-4.76%) | 1,152,400 |
| 13 Jan 2021 | JPY | 1,036 | 1,088 | 1,030 | 1,072 | 1,072 | +44 (+4.28%) | 1,202,600 |
| 12 Jan 2021 | JPY | 1,027 | 1,047 | 1,019 | 1,028 | 1,028 | -10 (-0.96%) | 849,700 |
| 8 Jan 2021 | JPY | 997 | 1,068 | 987 | 1,038 | 1,038 | +56 (+5.70%) | 1,749,700 |
| 7 Jan 2021 | JPY | 1,001 | 1,015 | 979 | 982 | 982 | -19 (-1.90%) | 654,600 |
| 6 Jan 2021 | JPY | 1,022 | 1,030 | 987 | 1,001 | 1,001 | -19 (-1.86%) | 1,056,700 |
| 5 Jan 2021 | JPY | 953 | 1,043 | 948 | 1,020 | 1,020 | +58 (+6.03%) | 1,996,700 |
| 4 Jan 2021 | JPY | 965 | 973 | 927 | 962 | 962 | +2 (+0.21%) | 629,400 |
| 30 Dec 2020 | JPY | 946 | 983 | 929 | 960 | 960 | +7 (+0.73%) | 881,500 |
| 29 Dec 2020 | JPY | 920 | 969 | 920 | 953 | 953 | +19 (+2.03%) | 673,500 |
| 28 Dec 2020 | JPY | 951 | 966 | 914 | 934 | 934 | -17 (-1.79%) | 1,136,600 |
| 25 Dec 2020 | JPY | 980 | 994 | 950 | 951 | 951 | -39 (-3.94%) | 687,200 |
| 24 Dec 2020 | JPY | 975 | 1,005 | 964 | 990 | 990 | +12 (+1.23%) | 720,800 |
| 23 Dec 2020 | JPY | 954 | 990 | 950 | 978 | 978 | +30 (+3.16%) | 943,200 |
| 22 Dec 2020 | JPY | 1,020 | 1,021 | 945 | 948 | 948 | -74 (-7.24%) | 1,359,100 |
| 21 Dec 2020 | JPY | 1,050 | 1,064 | 1,022 | 1,022 | 1,022 | -18 (-1.73%) | 538,900 |
| 18 Dec 2020 | JPY | 1,040 | 1,061 | 1,024 | 1,040 | 1,040 | +10 (+0.97%) | 656,500 |
| 17 Dec 2020 | JPY | 1,020 | 1,042 | 1,013 | 1,030 | 1,030 | +9 (+0.88%) | 504,500 |
| 16 Dec 2020 | JPY | 1,053 | 1,064 | 1,010 | 1,021 | 1,021 | -33 (-3.13%) | 632,000 |
| 15 Dec 2020 | JPY | 1,051 | 1,075 | 1,042 | 1,054 | 1,054 | -9 (-0.85%) | 465,300 |
| 14 Dec 2020 | JPY | 1,078 | 1,080 | 1,052 | 1,063 | 1,063 | -3 (-0.28%) | 489,600 |
| 11 Dec 2020 | JPY | 1,048 | 1,074 | 1,033 | 1,066 | 1,066 | +40 (+3.90%) | 704,400 |
| 10 Dec 2020 | JPY | 1,040 | 1,069 | 1,023 | 1,026 | 1,026 | -24 (-2.29%) | 657,500 |
| 9 Dec 2020 | JPY | 1,071 | 1,103 | 1,041 | 1,050 | 1,050 | -21 (-1.96%) | 755,000 |
| 8 Dec 2020 | JPY | 1,032 | 1,079 | 1,029 | 1,071 | 1,071 | +21 (+2%) | 709,000 |
| 7 Dec 2020 | JPY | 1,096 | 1,098 | 1,021 | 1,050 | 1,050 | -52 (-4.72%) | 1,353,600 |
