Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,260 | 1,265 | 1,210 | 1,212 | 1,212 | -12 (-0.98%) | 629,700 |
20 Oct 2020 | JPY | 1,225 | 1,273 | 1,212 | 1,224 | 1,224 | -20 (-1.61%) | 671,400 |
19 Oct 2020 | JPY | 1,181 | 1,253 | 1,167 | 1,244 | 1,244 | -4 (-0.32%) | 1,339,700 |
16 Oct 2020 | JPY | 1,275 | 1,294 | 1,220 | 1,248 | 1,248 | -42 (-3.26%) | 1,233,600 |
15 Oct 2020 | JPY | 1,347 | 1,351 | 1,288 | 1,290 | 1,290 | -63 (-4.66%) | 1,159,900 |
14 Oct 2020 | JPY | 1,376 | 1,385 | 1,340 | 1,353 | 1,353 | -31 (-2.24%) | 788,600 |
13 Oct 2020 | JPY | 1,393 | 1,423 | 1,358 | 1,384 | 1,384 | +27 (+1.99%) | 1,490,900 |
12 Oct 2020 | JPY | 1,362 | 1,395 | 1,348 | 1,357 | 1,357 | -16 (-1.17%) | 700,700 |
9 Oct 2020 | JPY | 1,354 | 1,391 | 1,336 | 1,373 | 1,373 | +19 (+1.40%) | 882,300 |
8 Oct 2020 | JPY | 1,356 | 1,387 | 1,335 | 1,354 | 1,354 | -1 (-0.07%) | 936,600 |
7 Oct 2020 | JPY | 1,373 | 1,404 | 1,331 | 1,355 | 1,355 | -30 (-2.17%) | 957,500 |
6 Oct 2020 | JPY | 1,373 | 1,390 | 1,334 | 1,385 | 1,385 | +12 (+0.87%) | 856,100 |
5 Oct 2020 | JPY | 1,381 | 1,410 | 1,348 | 1,373 | 1,373 | +8 (+0.59%) | 912,600 |
2 Oct 2020 | JPY | 1,355 | 1,408 | 1,329 | 1,365 | 1,365 | +27 (+2.02%) | 1,075,500 |
30 Sep 2020 | JPY | 1,410 | 1,420 | 1,338 | 1,338 | 1,338 | -72 (-5.11%) | 1,086,400 |
29 Sep 2020 | JPY | 1,357 | 1,447 | 1,357 | 1,410 | 1,410 | +44 (+3.22%) | 1,269,700 |
28 Sep 2020 | JPY | 1,305 | 1,411 | 1,300 | 1,366 | 1,366 | +11 (+0.81%) | 1,950,500 |
25 Sep 2020 | JPY | 1,431 | 1,453 | 1,355 | 1,355 | 1,355 | -93 (-6.42%) | 1,490,900 |
24 Sep 2020 | JPY | 1,453 | 1,502 | 1,398 | 1,448 | 1,448 | -25 (-1.70%) | 1,708,400 |
23 Sep 2020 | JPY | 1,520 | 1,525 | 1,472 | 1,473 | 1,473 | -51 (-3.35%) | 1,065,700 |
18 Sep 2020 | JPY | 1,539 | 1,558 | 1,506 | 1,524 | 1,524 | -31 (-1.99%) | 1,080,500 |
17 Sep 2020 | JPY | 1,517 | 1,567 | 1,500 | 1,555 | 1,555 | +38 (+2.50%) | 1,088,100 |
16 Sep 2020 | JPY | 1,539 | 1,552 | 1,506 | 1,517 | 1,517 | -20 (-1.30%) | 926,000 |
15 Sep 2020 | JPY | 1,530 | 1,558 | 1,513 | 1,537 | 1,537 | +15 (+0.99%) | 859,600 |
14 Sep 2020 | JPY | 1,580 | 1,582 | 1,522 | 1,522 | 1,522 | -77 (-4.82%) | 1,171,100 |
11 Sep 2020 | JPY | 1,600 | 1,629 | 1,556 | 1,599 | 1,599 | +39 (+2.50%) | 1,622,100 |
10 Sep 2020 | JPY | 1,550 | 1,592 | 1,515 | 1,560 | 1,560 | +33 (+2.16%) | 1,039,100 |
9 Sep 2020 | JPY | 1,535 | 1,602 | 1,527 | 1,527 | 1,527 | -44 (-2.80%) | 981,600 |
8 Sep 2020 | JPY | 1,610 | 1,614 | 1,539 | 1,571 | 1,571 | -11 (-0.70%) | 1,275,000 |
7 Sep 2020 | JPY | 1,515 | 1,614 | 1,491 | 1,582 | 1,582 | +63 (+4.15%) | 1,911,200 |