| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 1,496 | 1,579 | 1,488 | 1,519 | 1,519 | -39 (-2.50%) | 1,476,500 |
| 3 Sep 2020 | JPY | 1,528 | 1,623 | 1,500 | 1,558 | 1,558 | +33 (+2.16%) | 3,246,200 |
| 2 Sep 2020 | JPY | 1,543 | 1,582 | 1,504 | 1,525 | 1,525 | -10 (-0.65%) | 2,238,800 |
| 1 Sep 2020 | JPY | 1,620 | 1,636 | 1,501 | 1,535 | 1,535 | -65 (-4.06%) | 3,505,600 |
| 31 Aug 2020 | JPY | 1,699 | 1,786 | 1,580 | 1,600 | 1,600 | -373 (-18.91%) | 7,170,500 |
| 28 Aug 2020 | JPY | 2,065 | 2,146 | 1,750 | 1,973 | 1,973 | -42 (-2.08%) | 4,111,000 |
| 27 Aug 2020 | JPY | 2,089 | 2,105 | 1,995 | 2,015 | 2,015 | -80 (-3.82%) | 1,487,200 |
| 26 Aug 2020 | JPY | 1,990 | 2,132 | 1,968 | 2,095 | 2,095 | +85 (+4.23%) | 2,089,300 |
| 25 Aug 2020 | JPY | 2,086 | 2,087 | 1,989 | 2,010 | 2,010 | -83 (-3.97%) | 1,702,700 |
| 24 Aug 2020 | JPY | 2,121 | 2,142 | 2,092 | 2,093 | 2,093 | -12 (-0.57%) | 1,149,800 |
| 21 Aug 2020 | JPY | 2,047 | 2,121 | 2,024 | 2,105 | 2,105 | +62 (+3.03%) | 1,530,500 |
| 20 Aug 2020 | JPY | 2,127 | 2,137 | 2,022 | 2,043 | 2,043 | -74 (-3.50%) | 1,804,800 |
| 19 Aug 2020 | JPY | 2,193 | 2,194 | 2,100 | 2,117 | 2,117 | +17 (+0.81%) | 2,702,000 |
| 18 Aug 2020 | JPY | 2,030 | 2,191 | 2,015 | 2,100 | 2,100 | +128 (+6.49%) | 6,027,700 |
| 17 Aug 2020 | JPY | 1,989 | 2,024 | 1,924 | 1,972 | 1,972 | -40 (-1.99%) | 2,185,500 |
| 14 Aug 2020 | JPY | 2,014 | 2,098 | 1,964 | 2,012 | 2,012 | +2 (+0.10%) | 3,950,500 |
| 13 Aug 2020 | JPY | 1,919 | 2,028 | 1,857 | 2,010 | 2,010 | +109 (+5.73%) | 3,165,800 |
| 12 Aug 2020 | JPY | 1,880 | 1,964 | 1,860 | 1,901 | 1,901 | +2 (+0.11%) | 2,474,900 |
| 11 Aug 2020 | JPY | 2,000 | 2,048 | 1,889 | 1,899 | 1,899 | -34 (-1.76%) | 3,959,100 |
| 7 Aug 2020 | JPY | 1,900 | 1,979 | 1,850 | 1,933 | 1,933 | +104 (+5.69%) | 5,688,000 |
| 6 Aug 2020 | JPY | 1,930 | 2,028 | 1,824 | 1,829 | 1,829 | -179 (-8.91%) | 7,012,500 |
| 5 Aug 2020 | JPY | 2,162 | 2,200 | 1,980 | 2,008 | 2,008 | -113 (-5.33%) | 7,447,300 |
| 4 Aug 2020 | JPY | 2,566 | 2,665 | 1,997 | 2,121 | 2,121 | -245 (-10.36%) | 20,188,900 |
| 3 Aug 2020 | JPY | 2,056 | 2,366 | 2,025 | 2,366 | 2,366 | +400 (+20.35%) | 12,041,900 |
| 31 Jul 2020 | JPY | 1,700 | 2,017 | 1,653 | 1,966 | 1,966 | +330 (+20.17%) | 18,387,100 |
| 30 Jul 2020 | JPY | 1,465 | 1,685 | 1,437 | 1,636 | 1,636 | +171 (+11.67%) | 15,589,500 |
| 29 Jul 2020 | JPY | 1,455 | 1,480 | 1,387 | 1,465 | 1,465 | +40 (+2.81%) | 4,636,700 |
| 28 Jul 2020 | JPY | 1,571 | 1,609 | 1,401 | 1,425 | 1,425 | -153 (-9.70%) | 7,286,700 |
| 27 Jul 2020 | JPY | 1,618 | 1,739 | 1,544 | 1,578 | 1,578 | 0.0 (0.0%) | 16,855,100 |
| 22 Jul 2020 | JPY | 1,392 | 1,580 | 1,372 | 1,578 | 1,578 | +166 (+11.76%) | 7,623,100 |
