Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,381 | 1,455 | 1,356 | 1,412 | 1,412 | +19 (+1.36%) | 4,867,500 |
20 Jul 2020 | JPY | 1,399 | 1,433 | 1,334 | 1,393 | 1,393 | +67 (+5.05%) | 6,573,800 |
17 Jul 2020 | JPY | 1,420 | 1,423 | 1,282 | 1,326 | 1,326 | -125 (-8.61%) | 8,373,400 |
16 Jul 2020 | JPY | 1,362 | 1,456 | 1,325 | 1,451 | 1,451 | +80 (+5.84%) | 6,810,700 |
15 Jul 2020 | JPY | 1,495 | 1,513 | 1,362 | 1,371 | 1,371 | -124 (-8.29%) | 5,262,400 |
14 Jul 2020 | JPY | 1,430 | 1,524 | 1,426 | 1,495 | 1,495 | +38 (+2.61%) | 4,441,500 |
13 Jul 2020 | JPY | 1,481 | 1,511 | 1,416 | 1,457 | 1,457 | -64 (-4.21%) | 4,691,900 |
10 Jul 2020 | JPY | 1,627 | 1,695 | 1,498 | 1,521 | 1,521 | -32 (-2.06%) | 12,260,600 |
9 Jul 2020 | JPY | 1,496 | 1,640 | 1,410 | 1,553 | 1,553 | +61 (+4.09%) | 11,293,400 |
8 Jul 2020 | JPY | 1,700 | 1,710 | 1,490 | 1,492 | 1,492 | -159 (-9.63%) | 8,090,300 |
7 Jul 2020 | JPY | 1,591 | 1,669 | 1,433 | 1,651 | 1,651 | -3 (-0.18%) | 14,238,700 |
6 Jul 2020 | JPY | 1,881 | 1,895 | 1,642 | 1,654 | 1,654 | -255 (-13.36%) | 6,621,100 |
3 Jul 2020 | JPY | 1,822 | 2,079 | 1,780 | 1,909 | 1,909 | +7 (+0.37%) | 7,390,200 |
2 Jul 2020 | JPY | 2,030 | 2,076 | 1,749 | 1,902 | 1,902 | -278 (-12.75%) | 9,936,100 |
1 Jul 2020 | JPY | 2,452 | 2,495 | 2,130 | 2,180 | 2,180 | -287 (-11.63%) | 3,999,100 |
30 Jun 2020 | JPY | 2,580 | 2,580 | 2,360 | 2,467 | 2,467 | +23 (+0.94%) | 1,464,000 |
29 Jun 2020 | JPY | 2,652 | 2,665 | 2,439 | 2,444 | 2,444 | -31 (-1.25%) | 2,048,500 |
26 Jun 2020 | JPY | 2,511 | 2,619 | 2,453 | 2,475 | 2,475 | -11 (-0.44%) | 1,306,000 |
25 Jun 2020 | JPY | 2,400 | 2,542 | 2,370 | 2,486 | 2,486 | +30 (+1.22%) | 1,247,900 |
24 Jun 2020 | JPY | 2,400 | 2,646 | 2,350 | 2,456 | 2,456 | -73 (-2.89%) | 1,863,200 |
23 Jun 2020 | JPY | 2,705 | 2,728 | 2,303 | 2,529 | 2,529 | -274 (-9.78%) | 4,824,000 |
22 Jun 2020 | JPY | 2,832 | 2,870 | 2,760 | 2,803 | 2,803 | -145 (-4.92%) | 2,213,900 |
19 Jun 2020 | JPY | 2,835 | 2,990 | 2,814 | 2,948 | 2,948 | +114 (+4.02%) | 2,381,300 |
18 Jun 2020 | JPY | 2,910 | 2,914 | 2,800 | 2,834 | 2,834 | -100 (-3.41%) | 1,585,200 |
17 Jun 2020 | JPY | 2,763 | 2,960 | 2,721 | 2,934 | 2,934 | +170 (+6.15%) | 2,703,100 |
16 Jun 2020 | JPY | 2,968 | 3,005 | 2,641 | 2,764 | 2,764 | -57 (-2.02%) | 4,003,800 |
15 Jun 2020 | JPY | 3,095 | 3,150 | 2,661 | 2,821 | 2,821 | -79 (-2.72%) | 3,902,400 |
12 Jun 2020 | JPY | 2,600 | 2,998 | 2,528 | 2,900 | 2,900 | +220 (+8.21%) | 4,948,700 |
11 Jun 2020 | JPY | 2,850 | 2,877 | 2,650 | 2,680 | 2,680 | -136 (-4.83%) | 2,974,000 |
10 Jun 2020 | JPY | 2,701 | 2,964 | 2,681 | 2,816 | 2,816 | -85 (-2.93%) | 5,737,200 |