| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 2,800 | 3,015 | 2,610 | 2,901 | 2,901 | +386 (+15.35%) | 8,321,100 |
| 8 Jun 2020 | JPY | 2,208 | 2,600 | 2,165 | 2,515 | 2,515 | +307 (+13.90%) | 6,199,500 |
| 5 Jun 2020 | JPY | 2,086 | 2,258 | 2,019 | 2,208 | 2,208 | +324 (+17.20%) | 5,463,100 |
| 4 Jun 2020 | JPY | 1,858 | 1,889 | 1,798 | 1,884 | 1,884 | +54 (+2.95%) | 2,041,200 |
| 3 Jun 2020 | JPY | 1,860 | 1,920 | 1,770 | 1,830 | 1,830 | +64 (+3.62%) | 3,491,400 |
| 2 Jun 2020 | JPY | 1,694 | 1,810 | 1,667 | 1,766 | 1,766 | +53 (+3.09%) | 4,708,100 |
| 1 Jun 2020 | JPY | 1,567 | 1,777 | 1,521 | 1,713 | 1,713 | +66 (+4.01%) | 10,331,000 |
| 29 May 2020 | JPY | 1,526 | 1,647 | 1,516 | 1,647 | 1,647 | +300 (+22.27%) | 2,173,300 |
| 28 May 2020 | JPY | 1,295 | 1,356 | 1,263 | 1,347 | 1,347 | +20 (+1.51%) | 1,903,400 |
| 27 May 2020 | JPY | 1,350 | 1,390 | 1,277 | 1,327 | 1,327 | +39 (+3.03%) | 4,036,000 |
| 26 May 2020 | JPY | 1,140 | 1,386 | 1,108 | 1,288 | 1,288 | +165 (+14.69%) | 5,623,700 |
| 25 May 2020 | JPY | 1,154 | 1,184 | 1,121 | 1,123 | 1,123 | -20 (-1.75%) | 1,125,600 |
| 22 May 2020 | JPY | 1,141 | 1,163 | 1,106 | 1,143 | 1,143 | -21 (-1.80%) | 814,000 |
| 21 May 2020 | JPY | 1,090 | 1,166 | 1,055 | 1,164 | 1,164 | +46 (+4.11%) | 1,916,300 |
| 20 May 2020 | JPY | 1,146 | 1,164 | 1,106 | 1,118 | 1,118 | -57 (-4.85%) | 1,004,400 |
| 19 May 2020 | JPY | 1,199 | 1,227 | 1,141 | 1,175 | 1,175 | -1 (-0.09%) | 2,276,800 |
| 18 May 2020 | JPY | 1,130 | 1,207 | 1,093 | 1,176 | 1,176 | +25 (+2.17%) | 3,372,400 |
| 15 May 2020 | JPY | 1,007 | 1,219 | 1,005 | 1,151 | 1,151 | +114 (+10.99%) | 8,399,000 |
| 14 May 2020 | JPY | 1,139 | 1,164 | 1,011 | 1,037 | 1,037 | -135 (-11.52%) | 4,035,700 |
| 13 May 2020 | JPY | 1,255 | 1,280 | 1,146 | 1,172 | 1,172 | -27 (-2.25%) | 6,083,400 |
| 12 May 2020 | JPY | 1,122 | 1,328 | 1,120 | 1,199 | 1,199 | +107 (+9.80%) | 13,119,700 |
| 11 May 2020 | JPY | 1,367 | 1,379 | 962 | 1,092 | 1,092 | -5 (-0.46%) | 10,993,200 |
| 8 May 2020 | JPY | 1,097 | 1,097 | 1,073 | 1,097 | 1,097 | +150 (+15.84%) | 1,555,700 |
| 7 May 2020 | JPY | 917 | 947 | 910 | 947 | 947 | +150 (+18.82%) | 2,528,100 |
| 1 May 2020 | JPY | 854 | 865 | 793 | 797 | 797 | -87 (-9.84%) | 4,224,300 |
| 30 Apr 2020 | JPY | 771 | 910 | 760 | 884 | 884 | +124 (+16.32%) | 8,188,900 |
| 28 Apr 2020 | JPY | 740 | 791 | 733 | 760 | 760 | +6 (+0.80%) | 4,234,400 |
| 27 Apr 2020 | JPY | 730 | 754 | 726 | 754 | 754 | +100 (+15.29%) | 1,667,700 |
| 24 Apr 2020 | JPY | 657 | 663 | 642 | 654 | 654 | -1 (-0.15%) | 822,600 |
| 23 Apr 2020 | JPY | 651 | 680 | 646 | 655 | 655 | +2 (+0.31%) | 1,346,900 |
